ProShares - Ultra QQQ (QLD)
AMEX: QLD
· Real-Time Price · USD
138.35
-1.29 (-0.92%)
At close: Oct 03, 2025, 3:59 PM
138.80
0.33%
After-hours: Oct 03, 2025, 07:59 PM EDT
ProShares - Ultra QQQ Greeks
Delta, Gamma, Theta, and Vega Greek Charts for QLD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.9354 | 0.0012 | -0.6112 | 0.0376 |
| 45.00 | 0.9209 | 0.0014 | -0.7039 | 0.0441 |
| 50.00 | 0.9183 | 0.0017 | -0.6533 | 0.0446 |
| 55.00 | 0.9122 | 0.0019 | -0.6332 | 0.0469 |
| 60.00 | 0.9003 | 0.0023 | -0.6442 | 0.0521 |
| 61.00 | 0.9013 | 0.0023 | -0.6246 | 0.0515 |
| 62.00 | 0.9012 | 0.0024 | -0.6151 | 0.0513 |
| 63.00 | 0.8928 | 0.0026 | -0.6494 | 0.0553 |
| 64.00 | 0.8948 | 0.0026 | -0.6264 | 0.0541 |
| 65.00 | 0.9117 | 0.0020 | -0.5362 | 0.0440 |
| 66.00 | 0.8931 | 0.0027 | -0.6145 | 0.0544 |
| 67.00 | 0.8755 | 0.0032 | -0.6893 | 0.0629 |
| 68.00 | 0.8890 | 0.0029 | -0.6105 | 0.0560 |
| 69.00 | 0.8882 | 0.0030 | -0.5981 | 0.0564 |
| 70.00 | 0.8676 | 0.0034 | -0.6847 | 0.0660 |
| 71.00 | 0.8822 | 0.0032 | -0.6012 | 0.0588 |
| 72.00 | 0.8771 | 0.0033 | -0.6164 | 0.0610 |
| 73.00 | 0.8773 | 0.0034 | -0.6001 | 0.0607 |
| 74.00 | 0.8750 | 0.0036 | -0.5977 | 0.0616 |
| 75.00 | 0.8905 | 0.0029 | -0.5281 | 0.0527 |
| 76.00 | 0.8761 | 0.0036 | -0.5674 | 0.0606 |
| 77.00 | 0.8688 | 0.0039 | -0.5865 | 0.0638 |
| 78.00 | 0.8694 | 0.0040 | -0.5729 | 0.0631 |
| 79.00 | 0.8588 | 0.0043 | -0.5985 | 0.0681 |
| 80.00 | 0.8644 | 0.0042 | -0.5675 | 0.0649 |
| 81.00 | 0.8567 | 0.0046 | -0.5762 | 0.0687 |
| 82.00 | 0.8491 | 0.0048 | -0.5964 | 0.0717 |
| 83.00 | 0.8532 | 0.0048 | -0.5698 | 0.0694 |
| 84.00 | 0.8504 | 0.0050 | -0.5638 | 0.0706 |
| 85.00 | 0.8523 | 0.0050 | -0.5495 | 0.0691 |
| 86.00 | 0.8534 | 0.0052 | -0.5237 | 0.0689 |
| 87.00 | 0.8278 | 0.0060 | -0.5945 | 0.0800 |
| 88.00 | 0.8417 | 0.0056 | -0.5468 | 0.0730 |
| 89.00 | 0.8385 | 0.0058 | -0.5435 | 0.0740 |
| 90.00 | 0.8566 | 0.0048 | -0.4864 | 0.0638 |
| 91.00 | 0.8340 | 0.0061 | -0.5299 | 0.0753 |
| 92.00 | 0.8357 | 0.0064 | -0.5014 | 0.0750 |
| 93.00 | 0.8273 | 0.0066 | -0.5229 | 0.0776 |
| 94.00 | 0.8124 | 0.0073 | -0.5485 | 0.0838 |
| 95.00 | 0.8137 | 0.0075 | -0.5291 | 0.0830 |
| 96.00 | 0.8151 | 0.0074 | -0.5176 | 0.0814 |
| 97.00 | 0.8297 | 0.0067 | -0.4751 | 0.0733 |
| 98.00 | 0.8240 | 0.0071 | -0.4757 | 0.0756 |
| 99.00 | 0.7762 | 0.0093 | -0.5641 | 0.0966 |
| 100.00 | 0.8182 | 0.0079 | -0.4544 | 0.0780 |
| 101.00 | 0.7933 | 0.0092 | -0.4972 | 0.0885 |
| 102.00 | 0.7864 | 0.0096 | -0.4987 | 0.0908 |
| 103.00 | 0.7865 | 0.0100 | -0.482 | 0.0903 |
| 104.00 | 0.7801 | 0.0104 | -0.4829 | 0.0922 |
| 105.00 | 0.7762 | 0.0107 | -0.4776 | 0.0930 |
| 106.00 | 0.7662 | 0.0114 | -0.4816 | 0.0964 |
| 107.00 | 0.7641 | 0.0120 | -0.4629 | 0.0972 |
| 108.00 | 0.7470 | 0.0129 | -0.4827 | 0.1028 |
| 109.00 | 0.7596 | 0.0126 | -0.4498 | 0.0965 |
| 110.00 | 0.7773 | 0.0111 | -0.4145 | 0.0866 |
| 111.00 | 0.7500 | 0.0140 | -0.4283 | 0.0993 |
| 112.00 | 0.7121 | 0.0161 | -0.4719 | 0.1129 |
| 113.00 | 0.7272 | 0.0159 | -0.4354 | 0.1061 |
| 114.00 | 0.7136 | 0.0171 | -0.4373 | 0.1103 |
| 115.00 | 0.7223 | 0.0170 | -0.4127 | 0.1053 |
| 116.00 | 0.7240 | 0.0170 | -0.3985 | 0.1027 |
| 117.00 | 0.6898 | 0.0204 | -0.4138 | 0.1159 |
| 118.00 | 0.6807 | 0.0216 | -0.4105 | 0.1175 |
| 119.00 | 0.6695 | 0.0231 | -0.4049 | 0.1202 |
| 120.00 | 0.6571 | 0.0256 | -0.3862 | 0.1243 |
| 121.00 | 0.6416 | 0.0276 | -0.3867 | 0.1277 |
| 122.00 | 0.6223 | 0.0303 | -0.3802 | 0.1328 |
| 123.00 | 0.5949 | 0.0332 | -0.3856 | 0.1397 |
| 124.00 | 0.5735 | 0.0364 | -0.3815 | 0.1444 |
| 125.00 | 0.5467 | 0.0405 | -0.3719 | 0.1507 |
| 126.00 | 0.5121 | 0.0445 | -0.379 | 0.1578 |
| 127.00 | 0.4805 | 0.0499 | -0.3646 | 0.1642 |
| 128.00 | 0.4368 | 0.0552 | -0.3632 | 0.1723 |
| 129.00 | 0.3923 | 0.0617 | -0.3561 | 0.1795 |
| 130.00 | 0.3416 | 0.0694 | -0.3501 | 0.1866 |
| 131.00 | 0.2800 | 0.0778 | -0.3432 | 0.1941 |
| 132.00 | 0.2089 | 0.0883 | -0.3246 | 0.2009 |
| 133.00 | 0.1250 | 0.1013 | -0.3128 | 0.2062 |
| 134.00 | 0.0190 | 0.1144 | -0.2928 | 0.2088 |
| 135.00 | -0.1184 | 0.1309 | -0.2674 | 0.2047 |
| 136.00 | -0.3333 | 0.1412 | -0.2273 | 0.1777 |
| 137.00 | -0.5667 | 0.0283 | -0.1868 | 0.1030 |
| 138.00 | -0.5983 | 0.0287 | -0.1769 | 0.1013 |
| 139.00 | -0.6348 | 0.0295 | -0.1613 | 0.0984 |
| 140.00 | -0.6738 | 0.0300 | -0.1446 | 0.0944 |
| 145.00 | -0.8524 | 0.0235 | -0.0677 | 0.0604 |
| 150.00 | -0.9471 | 0.0117 | -0.0203 | 0.0283 |
| 155.00 | -0.9682 | 0.0069 | -0.0105 | 0.0187 |
| 160.00 | -0.9391 | 0.0081 | -0.0479 | 0.0316 |
| 165.00 | -0.9424 | 0.0068 | -0.0536 | 0.0302 |