Invesco NASDAQ 100 ETF (QQQM)
NASDAQ: QQQM
· Real-Time Price · USD
249.93
1.61 (0.65%)
At close: Oct 06, 2025, 10:22 AM
QQQM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 249.71 | 249.99 | 247.58 | 248.32 | 248.32 | -0.41% | 3,273,889 |
| Oct 2, 2025 | 249.92 | 249.93 | 248.20 | 249.33 | 249.33 | 0.40% | 2,760,724 |
| Oct 1, 2025 | 245.83 | 248.55 | 245.49 | 248.33 | 248.33 | 0.49% | 3,741,114 |
| Sep 30, 2025 | 246.35 | 247.28 | 245.38 | 247.12 | 247.12 | 0.26% | 4,056,144 |
| Sep 29, 2025 | 246.63 | 247.81 | 245.94 | 246.48 | 246.48 | 0.45% | 3,760,729 |
| Sep 26, 2025 | 244.64 | 245.44 | 243.32 | 245.37 | 245.37 | 0.43% | 3,601,000 |
| Sep 25, 2025 | 243.78 | 244.97 | 242.27 | 244.33 | 244.33 | -0.43% | 4,235,635 |
| Sep 24, 2025 | 246.80 | 246.93 | 244.26 | 245.39 | 245.39 | -0.35% | 4,087,500 |
| Sep 23, 2025 | 247.95 | 248.03 | 245.75 | 246.25 | 246.25 | -0.67% | 4,309,529 |
| Sep 22, 2025 | 246.06 | 248.17 | 246.06 | 247.90 | 247.90 | 0.45% | 3,349,530 |
| Sep 19, 2025 | 245.91 | 247.04 | 245.30 | 246.79 | 246.49 | 0.68% | 3,421,638 |
| Sep 18, 2025 | 244.90 | 246.23 | 244.11 | 245.12 | 244.82 | 0.92% | 3,904,600 |
| Sep 17, 2025 | 243.35 | 243.60 | 240.58 | 242.89 | 242.59 | -0.20% | 3,777,000 |
| Sep 16, 2025 | 243.95 | 244.06 | 243.09 | 243.38 | 243.08 | -0.09% | 2,914,723 |
| Sep 15, 2025 | 242.25 | 243.61 | 242.18 | 243.60 | 243.30 | 0.87% | 2,979,700 |
| Sep 12, 2025 | 240.84 | 242.01 | 240.46 | 241.50 | 241.20 | 0.43% | 3,439,900 |
| Sep 11, 2025 | 240.11 | 240.77 | 239.44 | 240.46 | 240.17 | 0.59% | 3,322,000 |
| Sep 10, 2025 | 240.25 | 240.30 | 238.17 | 239.06 | 238.77 | 0.03% | 4,142,236 |
| Sep 9, 2025 | 238.67 | 239.15 | 237.55 | 238.99 | 238.70 | 0.30% | 3,080,400 |
| Sep 8, 2025 | 238.10 | 239.10 | 237.86 | 238.28 | 237.99 | 0.48% | 2,555,106 |
Page 1 of 63