Invesco NASDAQ 100 ETF (QQQM)
NASDAQ: QQQM
· Real-Time Price · USD
198.15
2.30 (1.17%)
At close: May 01, 2025, 3:59 PM
197.29
-0.43%
After-hours: May 01, 2025, 07:59 PM EDT
Invesco NASDAQ 100 ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 192.37 | 192.37 | 196.44 | 196.44 | 190.43 | 190.43 | 195.85 | 195.85 | n/a | 2,930,042 |
| Apr 29, 2025 | 193.68 | 193.68 | 196.17 | 196.17 | 193.35 | 193.35 | 195.81 | 195.81 | -0.02% | 2,519,600 |
| Apr 28, 2025 | 194.74 | 194.74 | 195.49 | 195.49 | 191.91 | 191.91 | 194.51 | 194.51 | -0.66% | 3,854,116 |
| Apr 25, 2025 | 192.26 | 192.26 | 194.77 | 194.77 | 191.64 | 191.64 | 194.56 | 194.56 | 0.03% | 1,995,628 |
| Apr 24, 2025 | 187.94 | 187.94 | 192.55 | 192.55 | 187.70 | 187.70 | 192.38 | 192.38 | -1.12% | 2,609,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.