Invesco NASDAQ 100 ETF (QQQM)
NASDAQ: QQQM
· Real-Time Price · USD
198.15
2.30 (1.17%)
At close: May 01, 2025, 3:59 PM
197.29
-0.43%
After-hours: May 01, 2025, 07:59 PM EDT
Historical QQQM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.10% | 0.53 | 181 | 118 | 63 | 8.59K | -9 | -0.10% | 34.15K | 4.5K |
| 04/28/25 | -0.12% | 2.58 | 304 | 85 | 219 | 8.6K | +690 | +8.72% | 26.15K | 15.94K |
| 04/25/25 | +1.20% | 5.85 | 952 | 139 | 813 | 7.91K | +203 | +2.63% | 56.93K | 653.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.