iShares MSCI USA Quality ... (QUAL)
AMEX: QUAL
· Real-Time Price · USD
170.98
1.61 (0.95%)
At close: May 01, 2025, 11:08 AM
iShares MSCI USA Quality Factor ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 10, 2023 | 14.33 | 134.58 | 14.33 | 135.82 | 13.88 | 133.47 | 13.88 | 133.99 | n/a | 375 |
| Aug 9, 2023 | 14.30 | 135.09 | 14.30 | 135.09 | 13.98 | 133.85 | 13.98 | 134.15 | 0.72% | 1,133 |
| Aug 8, 2023 | 14.10 | 134.93 | 14.47 | 135.06 | 14.10 | 134.07 | 14.45 | 134.99 | 3.36% | 1,960 |
| Aug 7, 2023 | 13.96 | 134.44 | 14.06 | 135.53 | 13.70 | 134.44 | 14.06 | 135.53 | -2.70% | 11,381 |
| Aug 4, 2023 | 14.79 | 134.99 | 14.79 | 135.75 | 14.33 | 133.78 | 14.33 | 134.03 | 1.92% | 2,076 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.