Price Alert

iShares MSCI USA Quality ... (QUAL)

CBOE: QUAL · Real-Time Price · USD

196.49

0.13 (0.07%)

At close: Oct 03, 2025, 3:59 PM

QUAL Option Overview

Overview for all option chains of QUAL. As of October 05, 2025, QUAL options have an IV of 44.91% and an IV rank of 79.52%. The volume is 11 contracts, which is 122.22% of average daily volume of 9 contracts. The volume put-call ratio is 4.5, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

44.91%

IV Rank

79.52%

Historical Volatility

8.44%

IV Low

18.01% on Jan 28, 2025

IV High

51.84% on Jul 30, 2025

Open Interest (OI)

Today's Open Interest

524

Put-Call Ratio

0.62

Put Open Interest

201

Call Open Interest

323

Open Interest Avg (30-day)

464

Today vs Open Interest Avg (30-day)

112.93%

Option Volume

Today's Volume

Put-Call Ratio

4.5

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

122.22%

Option Chain Statistics

This table provides a comprehensive overview of all QUAL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1	2	2	87	87	1	44.91%	178
Nov 21, 2025	0	5	0	7	9	1.29	18.17%	200
Dec 19, 2025	0	2	0	149	75	0.5	27.52%	171
Jan 16, 2026	0	0	0	73	27	0.37	28.93%	184
Apr 17, 2026	1	0	0	7	3	0.43	22.59%	175
Dec 18, 2026	0	0	0	0	0	0	10.75%	680