Invesco S&P 500 Equal Wei... (RSP)
AMEX: RSP
· Real-Time Price · USD
169.00
-0.14 (-0.08%)
At close: May 01, 2025, 3:59 PM
169.00
0.00%
After-hours: May 01, 2025, 07:56 PM EDT
Invesco S&P 500 Equal Weight ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 167.15 | 167.15 | 169.55 | 169.55 | 165.39 | 165.39 | 169.14 | 169.14 | n/a | 7,173,169 |
| Apr 29, 2025 | 167.45 | 167.45 | 169.32 | 169.32 | 167.12 | 167.12 | 168.90 | 168.90 | -0.14% | 5,877,302 |
| Apr 28, 2025 | 167.72 | 167.72 | 168.68 | 168.68 | 166.42 | 166.42 | 167.92 | 167.92 | -0.58% | 7,232,100 |
| Apr 25, 2025 | 167.27 | 167.27 | 167.64 | 167.64 | 166.04 | 166.04 | 167.45 | 167.45 | -0.28% | 5,190,369 |
| Apr 24, 2025 | 165.21 | 165.21 | 167.97 | 167.97 | 164.58 | 164.58 | 167.69 | 167.69 | 0.14% | 5,767,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.