Invesco S&P 500 Equal Weight ETF (RSP) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Invesco S&P 500 Equal Wei...

    AMEX: RSP · Real-Time Price · USD
    188.60
    1.88 (1.01%)
    At close: Sep 26, 2025, 3:59 PM
    188.60
    0.00%
    After-hours: Sep 26, 2025, 07:28 PM EDT

    RSP Option Overview

    Overview for all option chains of RSP. As of September 28, 2025, RSP options have an IV of 29.6% and an IV rank of 83.36%. The volume is 7,651 contracts, which is 110.95% of average daily volume of 6,896 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    29.6%
    IV Rank
    83.36%
    Historical Volatility
    9.91%
    IV Low
    6.54% on Jun 23, 2025
    IV High
    34.2% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    290,632
    Put-Call Ratio
    1.34
    Put Open Interest
    166,566
    Call Open Interest
    124,066
    Open Interest Avg (30-day)
    243,155
    Today vs Open Interest Avg (30-day)
    119.53%

    Option Volume

    Today's Volume
    7,651
    Put-Call Ratio
    0.68
    Put Volume
    3,107
    Call Volume
    4,544
    Volume Avg (30-day)
    6,896
    Today vs Volume Avg (30-day)
    110.95%

    Option Chain Statistics

    This table provides a comprehensive overview of all RSP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 241 177 0.73 766 840 1.1 41.96% 188
    Oct 10, 2025 391 225 0.58 222 878 3.95 32.59% 188
    Oct 17, 2025 1,665 393 0.24 28,128 5,063 0.18 22.86% 188
    Oct 24, 2025 2 1 0.5 59 159 2.69 26.61% 187.5
    Oct 31, 2025 9 6 0.67 55 80 1.45 23.04% 188
    Nov 07, 2025 2 1 0.5 0 0 0 22.27% 110
    Nov 21, 2025 138 216 1.57 2,390 6,766 2.83 20.18% 188
    Dec 19, 2025 87 19 0.22 27,377 86,383 3.16 28.91% 185
    Jan 16, 2026 1,150 32 0.03 53,795 45,860 0.85 31.47% 181
    Mar 20, 2026 12 2,036 169.67 1,645 3,076 1.87 18.32% 190
    Jan 15, 2027 512 1 0 9,600 17,447 1.82 20.52% 183
    Jan 21, 2028 335 0 0 29 14 0.48 18.12% 185

    Add to Watchlist