ProShares - UltraShort Bi... (SBIT)
AMEX: SBIT
· Real-Time Price · USD
34.19
-2.34 (-6.41%)
At close: Jun 16, 2025, 3:59 PM
35.41
3.57%
Pre-market: Jun 17, 2025, 04:58 AM EDT
ProShares - UltraShort Bitcoin ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.47 | 35.60 | 33.88 | 34.07 | 34.07 | n/a | 825,765 |
| Jun 13, 2025 | 36.70 | 37.22 | 35.89 | 36.53 | 36.53 | 7.22% | 1,337,979 |
| Jun 12, 2025 | 35.37 | 35.59 | 34.36 | 35.38 | 35.38 | -3.15% | 687,607 |
| Jun 11, 2025 | 33.55 | 34.40 | 33.10 | 34.20 | 34.20 | -3.34% | 1,997,621 |
| Jun 10, 2025 | 33.60 | 34.45 | 33.12 | 33.70 | 33.70 | -1.46% | 2,051,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.