ProShares - UltraShort Bi... (SBIT)
AMEX: SBIT
· Real-Time Price · USD
30.66
1.65 (5.69%)
At close: Aug 19, 2025, 3:59 PM
30.64
-0.07%
After-hours: Aug 19, 2025, 04:28 PM EDT
SBIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 29.30 | 29.75 | 28.75 | 29.01 | 29.01 | 1.19% | 939,297 |
| Aug 15, 2025 | 27.93 | 28.74 | 27.91 | 28.67 | 28.67 | 2.06% | 1,625,533 |
| Aug 14, 2025 | 28.02 | 28.50 | 27.54 | 28.09 | 28.09 | 7.75% | 2,621,407 |
| Aug 13, 2025 | 27.11 | 27.34 | 26.01 | 26.07 | 26.07 | -5.34% | 2,570,700 |
| Aug 12, 2025 | 27.77 | 28.04 | 27.27 | 27.54 | 27.54 | -1.04% | 1,171,446 |
| Aug 11, 2025 | 27.58 | 28.04 | 26.92 | 27.83 | 27.83 | -4.36% | 1,752,800 |
| Aug 8, 2025 | 28.89 | 29.38 | 28.64 | 29.10 | 29.10 | 2.07% | 593,236 |
| Aug 7, 2025 | 29.09 | 29.49 | 28.46 | 28.51 | 28.51 | -4.01% | 1,154,303 |
| Aug 6, 2025 | 30.45 | 30.65 | 29.44 | 29.70 | 29.70 | -2.85% | 637,217 |
| Aug 5, 2025 | 30.34 | 31.16 | 30.09 | 30.57 | 30.57 | 1.97% | 1,129,200 |
| Aug 4, 2025 | 30.40 | 30.44 | 29.47 | 29.98 | 29.98 | -3.13% | 888,200 |
| Aug 1, 2025 | 29.69 | 30.96 | 29.58 | 30.95 | 30.95 | 6.47% | 1,942,900 |
| Jul 31, 2025 | 28.41 | 29.11 | 28.00 | 29.07 | 29.03 | 0.21% | 907,500 |
| Jul 30, 2025 | 28.68 | 29.58 | 28.03 | 29.01 | 28.97 | 1.12% | 1,210,246 |
| Jul 29, 2025 | 27.97 | 28.99 | 27.93 | 28.69 | 28.65 | 1.13% | 1,814,700 |
| Jul 28, 2025 | 28.11 | 28.70 | 27.83 | 28.37 | 28.33 | -1.97% | 1,693,817 |
| Jul 25, 2025 | 29.22 | 29.81 | 28.83 | 28.94 | 28.90 | 3.65% | 1,644,600 |
| Jul 24, 2025 | 28.03 | 28.46 | 27.62 | 27.92 | 27.88 | -0.85% | 1,111,800 |
| Jul 23, 2025 | 28.34 | 28.69 | 28.00 | 28.16 | 28.12 | 1.51% | 1,351,000 |
| Jul 22, 2025 | 27.77 | 28.61 | 27.27 | 27.74 | 27.70 | -4.38% | 2,554,018 |