ProShares - UltraShort Bi... (SBIT)
AMEX: SBIT
· Real-Time Price · USD
34.19
-2.34 (-6.41%)
At close: Jun 16, 2025, 3:59 PM
35.35
3.39%
Pre-market: Jun 17, 2025, 04:46 AM EDT
Historical SBIT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/11/25 | +1.94% | 0 | 119 | 119 | 0 | 2.06K | +559 | +37.37% | 2.21K | 0 |
| 06/10/25 | +0.30% | 0 | 618 | 618 | 0 | 1.5K | -30 | -1.97% | 16.63K | 0 |
| 06/09/25 | -2.15% | 0 | 498 | 498 | 0 | 1.53K | +14 | +0.93% | 7.48K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.