ProShares - Ultra S&P500 (SSO)
AMEX: SSO
· Real-Time Price · USD
92.67
1.53 (1.68%)
At close: Jun 16, 2025, 3:59 PM
91.74
-1.00%
After-hours: Jun 16, 2025, 07:59 PM EDT
ProShares - Ultra S&P500 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 92.20 | 93.41 | 92.15 | 92.88 | 92.88 | n/a | 2,105,175 |
| Jun 13, 2025 | 91.61 | 92.64 | 90.69 | 91.14 | 91.14 | -1.87% | 3,735,411 |
| Jun 12, 2025 | 92.12 | 93.26 | 91.98 | 93.25 | 93.25 | 2.32% | 1,839,002 |
| Jun 11, 2025 | 93.42 | 93.70 | 91.93 | 92.57 | 92.57 | -0.73% | 2,273,400 |
| Jun 10, 2025 | 92.23 | 93.21 | 91.90 | 93.10 | 93.10 | 0.57% | 1,809,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.