ProShares - Ultra S&P500 (SSO)
AMEX: SSO
· Real-Time Price · USD
103.24
-0.55 (-0.53%)
At close: Aug 20, 2025, 3:59 PM
103.14
-0.09%
After-hours: Aug 20, 2025, 07:59 PM EDT
SSO Option Overview
Overview for all option chains of SSO. As of August 21, 2025, SSO options have an IV of 40.39% and an IV rank of 1.43%. The volume is 4,387 contracts, which is 438.26% of average daily volume of 1,001 contracts. The volume put-call ratio is 7.93, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
40.39%IV Rank
1.43%Historical Volatility
18.81%IV Low
33.74% on Jan 21, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
29,252Put-Call Ratio
0.86Put Open Interest
13,558Call Open Interest
15,694Open Interest Avg (30-day)
22,712Today vs Open Interest Avg (30-day)
128.8%Option Volume
Today's Volume
4,387Put-Call Ratio
7.93Put Volume
3,896Call Volume
491Volume Avg (30-day)
1,001Today vs Volume Avg (30-day)
438.26%Option Chain Statistics
This table provides a comprehensive overview of all SSO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 282 | 3,371 | 11.95 | 884 | 2,346 | 2.65 | 56.96% | 103 |
| Aug 29, 2025 | 47 | 388 | 8.26 | 507 | 642 | 1.27 | 41.99% | 100 |
| Sep 05, 2025 | 16 | 15 | 0.94 | 377 | 1,617 | 4.29 | 30.08% | 107 |
| Sep 12, 2025 | 3 | 22 | 7.33 | 91 | 60 | 0.66 | 29.55% | 104.5 |
| Sep 19, 2025 | 81 | 38 | 0.47 | 2,390 | 2,150 | 0.9 | 40.39% | 90 |
| Sep 26, 2025 | 2 | 7 | 3.5 | 45 | 203 | 4.51 | 28.46% | 105 |
| Oct 17, 2025 | 39 | 27 | 0.69 | 79 | 163 | 2.06 | 27.6% | 101 |
| Dec 19, 2025 | 2 | 21 | 10.5 | 465 | 869 | 1.87 | 43.28% | 95 |
| Jan 16, 2026 | 8 | 3 | 0.38 | 7,462 | 4,226 | 0.57 | 47.79% | 54 |
| Mar 20, 2026 | 2 | 1 | 0.5 | 208 | 122 | 0.59 | 32.37% | 80 |
| Jan 15, 2027 | 9 | 3 | 0.33 | 3,186 | 1,160 | 0.36 | 35.5% | 78 |