iShares 20+ Year Treasury... (TLT)
NASDAQ: TLT
· Real-Time Price · USD
88.75
-0.72 (-0.80%)
At close: May 01, 2025, 11:09 AM
iShares 20+ Year Treasury Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 22, 2022 | 26.57 | 116.08 | 26.59 | 116.42 | 26.54 | 115.52 | 26.56 | 115.83 | n/a | 2,061,000 |
| Mar 21, 2022 | 26.77 | 118.17 | 26.79 | 118.52 | 26.63 | 116.79 | 26.64 | 117.33 | 0.30% | 1,782,228 |
| Mar 18, 2022 | 26.86 | 119.33 | 26.91 | 120.20 | 26.86 | 119.33 | 26.89 | 120.11 | 0.94% | 1,821,286 |
| Mar 17, 2022 | 26.89 | 119.55 | 26.92 | 120.02 | 26.83 | 117.98 | 26.86 | 118.66 | -0.11% | 1,713,040 |
| Mar 16, 2022 | 26.91 | 118.66 | 26.93 | 119.83 | 26.76 | 117.30 | 26.88 | 119.55 | 0.07% | 2,390,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.