iShares 20 Year Treasury Bond ETF (TLT) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares 20 Year Treasury ...

    NASDAQ: TLT · Real-Time Price · USD
    89.38
    -0.17 (-0.19%)
    At close: Oct 03, 2025, 3:59 PM
    89.39
    0.01%
    After-hours: Oct 03, 2025, 07:59 PM EDT

    TLT Option Overview

    Overview for all option chains of TLT. As of October 05, 2025, TLT options have an IV of 18.8% and an IV rank of 0.17%. The volume is 276,654 contracts, which is 126.42% of average daily volume of 218,838 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    18.8%
    IV Rank
    0.17%
    Historical Volatility
    10.42%
    IV Low
    18.22% on Feb 04, 2025
    IV High
    353% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    5,284,690
    Put-Call Ratio
    0.7
    Put Open Interest
    2,177,872
    Call Open Interest
    3,106,818
    Open Interest Avg (30-day)
    4,598,874
    Today vs Open Interest Avg (30-day)
    114.91%

    Option Volume

    Today's Volume
    276,654
    Put-Call Ratio
    0.8
    Put Volume
    123,056
    Call Volume
    153,598
    Volume Avg (30-day)
    218,838
    Today vs Volume Avg (30-day)
    126.42%

    Option Chain Statistics

    This table provides a comprehensive overview of all TLT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 06, 2025 13,775 7,160 0.52 15,639 13,874 0.89 39.58% 89
    Oct 08, 2025 3,625 4,814 1.33 19,851 13,037 0.66 22.21% 89
    Oct 10, 2025 47,975 19,257 0.4 87,353 31,610 0.36 23.9% 89.5
    Oct 13, 2025 1,553 1,189 0.77 2,825 5,785 2.05 19.36% 89.5
    Oct 15, 2025 776 736 0.95 1,753 3,139 1.79 17.32% 89
    Oct 17, 2025 17,575 44,571 2.54 373,129 371,956 1 18.23% 89
    Oct 24, 2025 3,818 2,322 0.61 38,296 57,399 1.5 13.63% 88.5
    Oct 31, 2025 6,735 3,392 0.5 42,366 28,266 0.67 12.03% 87.5
    Nov 07, 2025 4,866 2,586 0.53 6,508 16,475 2.53 12.72% 93
    Nov 14, 2025 1,645 1,380 0.84 279 620 2.22 12.75% 89.5
    Nov 21, 2025 12,227 5,602 0.46 295,862 121,134 0.41 15.85% 88
    Dec 19, 2025 16,477 17,282 1.05 481,228 282,763 0.59 15.71% 89
    Dec 31, 2025 1,845 1,035 0.56 59,660 50,458 0.85 14.5% 87
    Jan 16, 2026 5,730 1,629 0.28 891,473 524,633 0.59 19.28% 90
    Feb 20, 2026 334 715 2.14 25,359 19,667 0.78 15.39% 86
    Mar 20, 2026 993 3,108 3.13 111,229 97,643 0.88 17.04% 89
    Mar 31, 2026 361 446 1.24 15,784 19,035 1.21 13.75% 87
    Apr 17, 2026 227 52 0.23 30,140 25,415 0.84 14.88% 88
    May 15, 2026 341 55 0.16 28,488 17,082 0.6 14.87% 85
    Jun 18, 2026 1,196 73 0.06 128,281 113,920 0.89 14.02% 88
    Jun 30, 2026 246 153 0.62 20,170 35,604 1.77 13.79% 85
    Jul 17, 2026 601 1,434 2.39 28,771 25,802 0.9 14.46% 88
    Aug 21, 2026 1,577 43 0.03 26,942 22,116 0.82 14.11% 86
    Sep 18, 2026 267 776 2.91 7,448 12,775 1.72 14% 88
    Sep 30, 2026 2,523 692 0.27 1,620 1,703 1.05 14.05% 84
    Jan 15, 2027 5,800 2,405 0.41 354,168 260,546 0.74 15.37% 88
    Jan 21, 2028 510 149 0.29 12,196 5,415 0.44 15.93% 85

    Add to Watchlist