ProShares - UltraPro QQQ (TQQQ)
NASDAQ: TQQQ
· Real-Time Price · USD
104.70
-1.44 (-1.36%)
At close: Oct 03, 2025, 3:59 PM
104.47
-0.22%
After-hours: Oct 03, 2025, 07:59 PM EDT
TQQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 106.44 | 106.87 | 103.76 | 104.70 | 104.70 | -1.36% | 51,165,144 |
| Oct 2, 2025 | 106.81 | 106.84 | 104.66 | 106.14 | 106.14 | 1.22% | 44,579,349 |
| Oct 1, 2025 | 101.73 | 105.14 | 101.30 | 104.86 | 104.86 | 1.41% | 46,998,217 |
| Sep 30, 2025 | 102.41 | 103.57 | 101.22 | 103.40 | 103.40 | 0.78% | 46,161,927 |
| Sep 29, 2025 | 102.79 | 104.28 | 101.94 | 102.60 | 102.60 | 1.33% | 46,196,600 |
| Sep 26, 2025 | 100.40 | 101.38 | 98.74 | 101.25 | 101.25 | 1.20% | 62,048,700 |
| Sep 25, 2025 | 99.40 | 100.87 | 97.50 | 100.05 | 100.05 | -1.34% | 61,410,300 |
| Sep 24, 2025 | 103.21 | 103.36 | 99.99 | 101.41 | 101.41 | -1.17% | 50,527,807 |
| Sep 23, 2025 | 104.79 | 104.90 | 101.98 | 102.61 | 102.51 | -2.01% | 49,965,300 |
| Sep 22, 2025 | 102.42 | 105.08 | 102.42 | 104.72 | 104.62 | 1.69% | 40,527,300 |
| Sep 19, 2025 | 101.88 | 103.29 | 101.15 | 102.98 | 102.88 | 1.98% | 42,182,700 |
| Sep 18, 2025 | 100.76 | 102.37 | 99.79 | 100.98 | 100.88 | 2.70% | 61,700,800 |
| Sep 17, 2025 | 98.89 | 99.20 | 95.51 | 98.33 | 98.24 | -0.64% | 73,848,600 |
| Sep 16, 2025 | 99.67 | 99.81 | 98.61 | 98.96 | 98.87 | -0.27% | 38,568,600 |
| Sep 15, 2025 | 97.64 | 99.27 | 97.57 | 99.23 | 99.14 | 2.55% | 39,057,200 |
| Sep 12, 2025 | 95.96 | 97.37 | 95.53 | 96.76 | 96.67 | 1.25% | 46,117,618 |
| Sep 11, 2025 | 95.19 | 95.98 | 94.41 | 95.57 | 95.48 | 1.68% | 45,623,600 |
| Sep 10, 2025 | 95.45 | 95.46 | 92.94 | 93.99 | 93.90 | 0.11% | 60,409,405 |
| Sep 9, 2025 | 93.50 | 94.11 | 92.24 | 93.89 | 93.80 | 0.82% | 47,310,400 |
| Sep 8, 2025 | 92.91 | 94.10 | 92.64 | 93.13 | 93.04 | 1.43% | 50,848,400 |
Page 1 of 136