ProShares - UltraPro QQQ (TQQQ)
NASDAQ: TQQQ
· Real-Time Price · USD
59.47
2.70 (4.76%)
At close: May 02, 2025, 3:59 PM
59.39
-0.13%
After-hours: May 02, 2025, 05:58 PM EDT
ProShares - UltraPro QQQ Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 57.56 | n/a | 58.88 | n/a | 56.63 | n/a | 56.77 | n/a | n/a | 99,018,789 |
| Apr 30, 2025 | 51.96 | 51.96 | 55.42 | 55.42 | 50.32 | 50.32 | 54.88 | 54.88 | -3.33% | 134,223,300 |
| Apr 29, 2025 | 53.04 | 53.04 | 55.17 | 55.17 | 52.83 | 52.83 | 54.87 | 54.87 | -0.02% | 84,904,015 |
| Apr 28, 2025 | 54.02 | 54.02 | 54.64 | 54.64 | 51.64 | 51.64 | 53.82 | 53.82 | -1.91% | 95,678,446 |
| Apr 25, 2025 | 52.04 | 52.04 | 54.07 | 54.07 | 51.48 | 51.48 | 53.86 | 53.86 | 0.07% | 113,051,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.