ProShares - UltraPro QQQ (TQQQ)
NASDAQ: TQQQ
· Real-Time Price · USD
75.55
2.72 (3.73%)
At close: Jun 16, 2025, 3:59 PM
74.52
-1.36%
Pre-market: Jun 17, 2025, 04:40 AM EDT
ProShares - UltraPro QQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 74.22 | 76.25 | 74.22 | 75.80 | 75.80 | n/a | 56,801,008 |
| Jun 13, 2025 | 73.10 | 74.89 | 72.27 | 72.83 | 72.83 | -3.92% | 105,333,080 |
| Jun 12, 2025 | 74.60 | 76.13 | 74.52 | 75.69 | 75.69 | 3.93% | 63,055,008 |
| Jun 11, 2025 | 76.59 | 77.08 | 74.22 | 75.20 | 75.20 | -0.65% | 90,826,000 |
| Jun 10, 2025 | 74.71 | 76.29 | 73.76 | 75.98 | 75.98 | 1.04% | 61,346,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.