Price Alert

ProShares - UltraPro QQQ (TQQQ)

NASDAQ: TQQQ · Real-Time Price · USD

104.70

-1.44 (-1.36%)

At close: Oct 03, 2025, 3:59 PM

104.47

-0.22%

After-hours: Oct 03, 2025, 07:59 PM EDT

TQQQ Option Overview

Overview for all option chains of TQQQ. As of October 05, 2025, TQQQ options have an IV of 61.51% and an IV rank of 2.84%. The volume is 146,237 contracts, which is 255.86% of average daily volume of 57,155 contracts. The volume put-call ratio is 1.04, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

61.51%

IV Rank

2.84%

Historical Volatility

27.88%

IV Low

58.44% on Nov 28, 2024

IV High

166.39% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

792,589

Put-Call Ratio

0.8

Put Open Interest

351,587

Call Open Interest

441,002

Open Interest Avg (30-day)

623,419

Today vs Open Interest Avg (30-day)

127.14%

Option Volume

Today's Volume

146,237

Put-Call Ratio

1.04

Put Volume

74,629

Call Volume

71,608

Volume Avg (30-day)

57,155

Today vs Volume Avg (30-day)

255.86%

Option Chain Statistics

This table provides a comprehensive overview of all TQQQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	41,391	37,004	0.89	30,398	32,326	1.06	73.59%	100
Oct 17, 2025	8,063	12,790	1.59	42,861	57,110	1.33	61.64%	96
Oct 24, 2025	3,024	3,128	1.03	9,450	17,100	1.81	61.38%	100
Oct 31, 2025	2,150	7,233	3.36	18,617	23,404	1.26	60.66%	98.5
Nov 07, 2025	572	1,539	2.69	2,589	3,095	1.2	60.55%	102
Nov 14, 2025	207	497	2.4	120	52	0.43	58.18%	105
Nov 21, 2025	4,235	2,681	0.63	12,644	7,912	0.63	58%	100
Dec 19, 2025	3,126	3,059	0.98	60,475	61,575	1.02	93.18%	85
Jan 16, 2026	4,911	3,229	0.66	137,512	91,401	0.66	79.59%	67
Mar 20, 2026	1,430	2,216	1.55	18,926	26,520	1.4	65.89%	90
Jan 15, 2027	2,036	1,116	0.55	102,833	29,845	0.29	68.81%	50
Jan 21, 2028	463	137	0.3	4,577	1,247	0.27	60.24%	80