Direxion Daily TSLA Bull ... (TSLL)
NASDAQ: TSLL
· Real-Time Price · USD
12.06
-0.45 (-3.60%)
At close: Aug 19, 2025, 3:59 PM
11.99
-0.58%
Pre-market: Aug 20, 2025, 07:58 AM EDT
TSLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 12.57 | 12.91 | 11.97 | 12.07 | n/a | -3.52% | 113,187,930 |
| Aug 18, 2025 | 12.12 | 12.59 | 12.12 | 12.51 | n/a | 2.63% | 91,316,100 |
| Aug 15, 2025 | 12.71 | 12.84 | 11.92 | 12.19 | 12.19 | -2.87% | 116,514,331 |
| Aug 14, 2025 | 12.58 | 12.94 | 12.18 | 12.55 | 12.55 | -2.41% | 135,078,500 |
| Aug 13, 2025 | 13.03 | 13.59 | 12.78 | 12.86 | 12.86 | -0.77% | 134,575,600 |
| Aug 12, 2025 | 13.31 | 13.31 | 12.38 | 12.96 | 12.96 | 0.93% | 152,417,359 |
| Aug 11, 2025 | 12.55 | 13.40 | 12.49 | 12.84 | 12.84 | 5.85% | 163,142,200 |
| Aug 8, 2025 | 11.57 | 12.54 | 11.54 | 12.13 | 12.13 | 4.48% | 149,972,200 |
| Aug 7, 2025 | 11.46 | 11.64 | 11.20 | 11.61 | 11.61 | 1.31% | 105,590,612 |
| Aug 6, 2025 | 10.64 | 11.50 | 10.58 | 11.46 | 11.46 | 7.10% | 121,891,300 |
| Aug 5, 2025 | 10.72 | 10.96 | 10.48 | 10.70 | 10.70 | -0.28% | 96,279,842 |
| Aug 4, 2025 | 10.73 | 10.94 | 10.33 | 10.73 | 10.73 | 3.97% | 132,502,034 |
| Aug 1, 2025 | 10.54 | 10.76 | 9.97 | 10.32 | 10.32 | -3.37% | 167,921,711 |
| Jul 31, 2025 | 11.52 | 11.64 | 10.54 | 10.68 | 10.68 | -6.89% | 163,233,804 |
| Jul 30, 2025 | 11.70 | 11.87 | 10.94 | 11.47 | 11.47 | -1.46% | 127,387,600 |
| Jul 29, 2025 | 11.97 | 12.00 | 11.42 | 11.64 | 11.64 | -2.59% | 123,076,114 |
| Jul 28, 2025 | 11.44 | 12.31 | 11.26 | 11.95 | 11.95 | 6.03% | 186,198,037 |
| Jul 25, 2025 | 10.78 | 11.80 | 10.74 | 11.27 | 11.27 | 6.93% | 212,392,700 |
| Jul 24, 2025 | 10.93 | 10.93 | 10.20 | 10.54 | 10.54 | -16.75% | 284,183,643 |
| Jul 23, 2025 | 12.50 | 12.90 | 12.34 | 12.66 | 12.66 | 0.56% | 173,959,000 |