Direxion Daily TSLA Bull ...

NASDAQ: TSLL ยท Real-Time Price ยท USD
12.10
-0.84 (-6.49%)
At close: Jun 17, 2025, 12:53 PM
Call Volume 5.07K
Call Premium 658.08K
Premium 762.95K
Call Open Interest 54.12K
Implied Volatility (IV) 1.31
Total Open Interest 57.76K
Net Premium 172.72K
Put Volume 2.44K
Put Premium 104.86K
P/C Ratio 0.48
Put Open Interest 3.64K
IV Rank 88.51
๐Ÿป/๐Ÿ‚ Prem
(Net Call x Net Put) Prem 141.28K x -31.44K
Last Updated: 06/17/2025 12:32 PM
Net Volume
3.78K
Net Call Prem
141.28K
Net Put Prem
-31.44K

Historical TSLL Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/16/25 -1.37% 0.57 179,964 114,453 65,511 1.16M +39,100 +3.50% 10.09M 4.84M
06/13/25 +7.29% 0.48 206,109 139,106 67,003 1.12M +23,667 +2.17% 16.85M 6.2M
06/12/25 -2.48% 0.42 104,615 73,636 30,979 1.09M +17,701 +1.65% 10.01M 2.96M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.