Direxion Daily TSLA Bull ... (TSLL)
NASDAQ: TSLL
ยท Real-Time Price ยท USD
12.10
-0.84 (-6.49%)
At close: Jun 17, 2025, 12:53 PM
Call Volume | 5.07K |
Call Premium | 658.08K |
Premium | 762.95K |
Call Open Interest | 54.12K |
Implied Volatility (IV) | 1.31 |
Total Open Interest | 57.76K |
Net Premium | 172.72K |
Put Volume | 2.44K |
Put Premium | 104.86K |
P/C Ratio | 0.48 |
Put Open Interest | 3.64K |
IV Rank | 88.51 |
๐ป/๐ Prem | |
(Net Call x Net Put) Prem | 141.28K x -31.44K |
Last Updated: 06/17/2025 12:32 PM
Net Volume
3.78K
Net Call Prem
141.28K
Net Put Prem
-31.44K
Historical TSLL Data
Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
06/16/25 | -1.37% | 0.57 | 179,964 | 114,453 | 65,511 | 1.16M | +39,100 | +3.50% | 10.09M | 4.84M |
06/13/25 | +7.29% | 0.48 | 206,109 | 139,106 | 67,003 | 1.12M | +23,667 | +2.17% | 16.85M | 6.2M |
06/12/25 | -2.48% | 0.42 | 104,615 | 73,636 | 30,979 | 1.09M | +17,701 | +1.65% | 10.01M | 2.96M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.