Price Alert

Direxion Daily TSLA Bull ... (TSLL)

NASDAQ: TSLL · Real-Time Price · USD

11.30

-0.77 (-6.38%)

At close: Aug 20, 2025, 10:24 AM

TSLL Option Overview

Overview for all option chains of TSLL. As of August 20, 2025, TSLL options have an IV of 101.89% and an IV rank of 30.74%. The volume is 167,735 contracts, which is 194.88% of average daily volume of 86,072 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

101.89%

IV Rank

30.74%

Historical Volatility

84.04%

IV Low

84.91% on Jan 29, 2025

IV High

140.13% on Aug 19, 2025

Open Interest (OI)

Today's Open Interest

1,280,963

Put-Call Ratio

0.36

Put Open Interest

338,475

Call Open Interest

942,488

Open Interest Avg (30-day)

989,809

Today vs Open Interest Avg (30-day)

129.42%

Option Volume

Today's Volume

167,735

Put-Call Ratio

0.4

Put Volume

48,145

Call Volume

119,590

Volume Avg (30-day)

86,072

Today vs Volume Avg (30-day)

194.88%

Option Chain Statistics

This table provides a comprehensive overview of all TSLL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	50,787	25,899	0.51	97,698	69,879	0.72	274.9%	12.5
Aug 29, 2025	22,840	8,416	0.37	47,906	31,521	0.66	137.58%	12
Sep 05, 2025	5,834	2,072	0.36	19,431	9,992	0.51	98.31%	11.5
Sep 12, 2025	3,530	1,523	0.43	10,804	8,043	0.74	94.08%	12
Sep 19, 2025	18,739	4,040	0.22	251,610	51,353	0.2	101.89%	10
Sep 26, 2025	1,992	1,360	0.68	8,574	4,962	0.58	92.07%	12.5
Oct 17, 2025	3,887	575	0.15	2,840	2,325	0.82	103.53%	12
Dec 19, 2025	3,417	1,642	0.48	97,733	34,742	0.36	110%	10
Jan 16, 2026	4,734	670	0.14	253,682	64,883	0.26	92.66%	8.43
Mar 20, 2026	962	192	0.2	12,612	4,922	0.39	108.41%	10
Dec 18, 2026	0	0	0	113	0	0	22.24%	95
Jan 15, 2027	2,868	1,756	0.61	139,485	55,853	0.4	112.41%	9.7