Sprott Uranium Miners ETF (URNM)
AMEX: URNM
· Real-Time Price · USD
36.07
0.99 (2.82%)
At close: May 02, 2025, 3:59 PM
36.49
1.16%
After-hours: May 02, 2025, 05:45 PM EDT
Sprott Uranium Miners ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 35.09 | n/a | 35.67 | n/a | 34.77 | n/a | 35.08 | n/a | n/a | 440,749 |
| Apr 30, 2025 | 34.31 | 34.31 | 34.77 | 34.77 | 33.89 | 33.89 | 34.68 | 34.68 | -1.14% | 262,025 |
| Apr 29, 2025 | 34.85 | 34.85 | 35.51 | 35.51 | 34.80 | 34.80 | 34.88 | 34.88 | 0.58% | 494,790 |
| Apr 28, 2025 | 34.11 | 34.11 | 34.75 | 34.75 | 33.74 | 33.74 | 34.68 | 34.68 | -0.57% | 414,700 |
| Apr 25, 2025 | 34.01 | 34.01 | 34.15 | 34.15 | 33.61 | 33.61 | 33.97 | 33.97 | -2.05% | 266,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.