Sprott Uranium Miners ETF (URNM)
AMEX: URNM
· Real-Time Price · USD
46.14
-0.16 (-0.35%)
At close: Jun 17, 2025, 2:45 PM
| Call Volume | 200 |
| Call Premium | 62K |
| Premium | 62K |
| Call Open Interest | 445 |
| Implied Volatility (IV) | 0.46 |
| Total Open Interest | 445 |
| Net Premium | 62K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 66.67 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 62K x 0 |
Last Updated: 06/17/2025 9:30 AM
Net Volume
200
Net Call Prem
62K
Net Put Prem
0
Historical URNM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.09% | 0 | 7,700 | 7,691 | 9 | 40.73K | -1,163 | -2.78% | 915.12K | 839 |
| 06/13/25 | +2.53% | 0.22 | 391 | 321 | 70 | 41.89K | -162 | -0.39% | 76.83K | 4.76K |
| 06/12/25 | +0.28% | 0.08 | 624 | 578 | 46 | 42.06K | +1,263 | +3.10% | 85.89K | 3.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.