United States Oil Fund LP (USO)
AMEX: USO
· Real-Time Price · USD
66.62
1.02 (1.55%)
At close: May 09, 2025, 3:59 PM
69.39
4.16%
Pre-market: May 12, 2025, 08:18 AM EDT
United States Oil Fund LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 65.96 | 66.82 | 65.87 | 66.61 | 66.61 | n/a | 4,360,800 |
| May 8, 2025 | 64.44 | 65.74 | 64.43 | 65.60 | 65.60 | -1.52% | 4,643,900 |
| May 7, 2025 | 64.41 | 64.67 | 63.26 | 63.51 | 63.51 | -3.19% | 4,011,343 |
| May 6, 2025 | 64.70 | 65.41 | 64.46 | 64.60 | 64.60 | 1.72% | 5,745,700 |
| May 5, 2025 | 62.85 | 63.02 | 61.75 | 62.37 | 62.37 | -3.45% | 4,867,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.