United States Oil Fund LP

AMEX: USO ยท Real-Time Price ยท USD
66.62
1.02 (1.55%)
At close: May 09, 2025, 3:59 PM
Call Volume 709
Call Premium 195.95K
Premium 241.85K
Call Open Interest 7.47K
Implied Volatility (IV) 0.38
Total Open Interest 7.47K
Net Premium -41.08K
Put Volume 37
Put Premium 45.9K
P/C Ratio 0.05
Put Open Interest 0
IV Rank 71.15
๐Ÿป/๐Ÿ‚ Prem
(Net Call x Net Put) Prem -86.98K x -45.9K
Last Updated: 05/09/2025 2:30 PM
Net Volume
-375
Net Call Prem
-86.98K
Net Put Prem
-45.9K

Historical USO Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/09/25 +0.99% 0.28 53,935 42,146 11,789 461.14K +10,602 +2.35% 5.01M 638.84K
05/08/25 +1.80% 0.85 48,725 26,326 22,399 450.54K +4,751 +1.07% 3.41M 1.62M
05/07/25 -1.40% 1.74 68,527 24,983 43,544 445.79K +12,328 +2.84% 2.04M 1.36M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.