Price Alert

Invesco DB US Dollar Inde... (UUP)

AMEX: UUP · Real-Time Price · USD

27.50

-0.04 (-0.15%)

At close: Oct 03, 2025, 3:59 PM

27.47

-0.09%

After-hours: Oct 03, 2025, 07:16 PM EDT

UUP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	27.51	27.53	27.47	27.49	27.49	-0.18%	707,673
Oct 2, 2025	27.48	27.61	27.48	27.54	27.54	0.15%	949,500
Oct 1, 2025	27.43	27.53	27.42	27.50	27.50	-0.04%	1,273,400
Sep 30, 2025	27.53	27.54	27.46	27.51	27.51	-0.11%	1,106,837
Sep 29, 2025	27.51	27.56	27.50	27.54	27.54	-0.22%	748,837
Sep 26, 2025	27.66	27.66	27.59	27.60	27.60	-0.36%	605,780
Sep 25, 2025	27.59	27.72	27.59	27.70	27.70	0.69%	1,273,600
Sep 24, 2025	27.49	27.52	27.47	27.51	27.51	0.73%	802,159
Sep 23, 2025	27.35	27.37	27.30	27.31	27.31	-0.07%	886,100
Sep 22, 2025	27.36	27.41	27.33	27.33	27.33	-0.36%	805,541
Sep 19, 2025	27.42	27.44	27.38	27.43	27.43	0.29%	715,361
Sep 18, 2025	27.33	27.41	27.32	27.35	27.35	0.48%	1,542,100
Sep 17, 2025	27.17	27.23	27.01	27.22	27.22	0.33%	1,662,187
Sep 16, 2025	27.21	27.22	27.11	27.13	27.13	-0.62%	875,068
Sep 15, 2025	27.34	27.36	27.30	27.30	27.30	-0.33%	587,211
Sep 12, 2025	27.45	27.45	27.38	27.39	27.39	0.15%	1,069,984
Sep 11, 2025	27.41	27.41	27.35	27.35	27.35	-0.33%	926,000
Sep 10, 2025	27.41	27.45	27.37	27.44	27.44	0.07%	465,546
Sep 9, 2025	27.33	27.43	27.29	27.42	27.42	0.40%	385,200
Sep 8, 2025	27.33	27.38	27.31	27.31	27.31	-0.33%	513,891

Page 1 of 136