Price Alert

Invesco DB US Dollar Inde... (UUP)

AMEX: UUP · Real-Time Price · USD

27.50

-0.04 (-0.15%)

At close: Oct 03, 2025, 3:59 PM

27.47

-0.09%

After-hours: Oct 03, 2025, 07:16 PM EDT

UUP Option Overview

Overview for all option chains of UUP. As of October 05, 2025, UUP options have an IV of 62.29% and an IV rank of 162.67%. The volume is 1,142 contracts, which is 45.63% of average daily volume of 2,503 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.29%

IV Rank

100%

Historical Volatility

6.77%

IV Low

24.88% on Apr 02, 2025

IV High

47.88% on Jan 27, 2025

Open Interest (OI)

Today's Open Interest

119,830

Put-Call Ratio

0.67

Put Open Interest

47,934

Call Open Interest

71,896

Open Interest Avg (30-day)

103,834

Today vs Open Interest Avg (30-day)

115.41%

Option Volume

Today's Volume

1,142

Put-Call Ratio

0.59

Put Volume

423

Call Volume

719

Volume Avg (30-day)

2,503

Today vs Volume Avg (30-day)

45.63%

Option Chain Statistics

This table provides a comprehensive overview of all UUP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	137	180	1.31	8,290	1,598	0.19	62.29%	27
Nov 21, 2025	83	6	0.07	2,594	893	0.34	40.15%	27
Dec 19, 2025	142	200	1.41	10,744	24,652	2.29	29.94%	30
Jan 16, 2026	252	14	0.06	20,177	17,692	0.88	49.12%	28
Mar 20, 2026	78	22	0.28	8,400	268	0.03	36.3%	27
Jan 15, 2027	26	1	0.04	21,610	2,825	0.13	27.63%	27
Jan 21, 2028	1	0	0	81	6	0.07	24.82%	25