Vanguard 500 Index Fund (VOO)
AMEX: VOO
· Real-Time Price · USD
513.51
3.77 (0.74%)
At close: May 01, 2025, 3:59 PM
512.18
-0.26%
After-hours: May 01, 2025, 07:59 PM EDT
Vanguard 500 Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 503.26 | 503.26 | 511.50 | 511.50 | 497.76 | 497.76 | 509.74 | 509.74 | n/a | 7,360,679 |
| Apr 29, 2025 | 504.54 | 504.54 | 510.55 | 510.55 | 504.26 | 504.26 | 509.49 | 509.49 | -0.05% | 6,525,500 |
| Apr 28, 2025 | 506.81 | 506.81 | 508.74 | 508.74 | 500.96 | 500.96 | 506.42 | 506.42 | -0.60% | 4,210,016 |
| Apr 25, 2025 | 502.44 | 502.44 | 506.52 | 506.52 | 499.75 | 499.75 | 506.11 | 506.11 | -0.06% | 6,933,423 |
| Apr 24, 2025 | 493.26 | 493.26 | 503.00 | 503.00 | 492.22 | 492.22 | 502.41 | 502.41 | -0.73% | 6,184,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.