Vanguard S&P 500 ETF (VOO) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Vanguard S&P 500 ETF

    AMEX: VOO · Real-Time Price · USD
    600.44
    -16.66 (-2.70%)
    At close: Oct 10, 2025, 3:59 PM
    599.60
    -0.14%
    After-hours: Oct 10, 2025, 07:59 PM EDT

    VOO Option Overview

    Overview for all option chains of VOO. As of October 12, 2025, VOO options have an IV of 23.89% and an IV rank of n/a. The volume is 9,305 contracts, which is 244.74% of average daily volume of 3,802 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    23.89%
    IV Rank
    < 0.01%
    Historical Volatility
    10.64%
    IV Low
    24.4% on Mar 04, 2025
    IV High
    50.92% on Oct 08, 2025

    Open Interest (OI)

    Today's Open Interest
    74,699
    Put-Call Ratio
    0.94
    Put Open Interest
    36,120
    Call Open Interest
    38,579
    Open Interest Avg (30-day)
    68,265
    Today vs Open Interest Avg (30-day)
    109.43%

    Option Volume

    Today's Volume
    9,305
    Put-Call Ratio
    0.53
    Put Volume
    3,211
    Call Volume
    6,094
    Volume Avg (30-day)
    3,802
    Today vs Volume Avg (30-day)
    244.74%

    Option Chain Statistics

    This table provides a comprehensive overview of all VOO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 2,883 1,893 0.66 5,281 11,865 2.25 31.53% 585
    Oct 24, 2025 558 208 0.37 772 640 0.83 24.89% 605
    Oct 31, 2025 716 240 0.34 1,367 886 0.65 22.9% 607.5
    Nov 07, 2025 151 114 0.75 406 345 0.85 21.34% 612.5
    Nov 14, 2025 87 55 0.63 101 76 0.75 20.54% 615
    Nov 21, 2025 260 143 0.55 1,692 1,082 0.64 20.15% 610
    Nov 28, 2025 40 2 0.05 9 1 0.11 19.02% 585
    Dec 19, 2025 269 213 0.79 8,335 6,427 0.77 21.57% 520
    Jan 16, 2026 699 231 0.33 11,236 10,167 0.9 20% 540
    Apr 17, 2026 256 68 0.27 1,358 1,627 1.2 21.07% 595
    Jan 15, 2027 142 26 0.18 7,675 2,832 0.37 23.27% 505
    Jan 21, 2028 33 18 0.55 347 172 0.5 22.97% 605

    Add to Watchlist