Financial Select Sector S... (XLF)
AMEX: XLF
· Real-Time Price · USD
48.85
0.09 (0.18%)
At close: May 01, 2025, 11:02 AM
Financial Select Sector SPDR Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 11, 2016 | 24.43 | 15.96 | 24.52 | 16.00 | 24.35 | 15.82 | 24.37 | 15.83 | n/a | 37,206 |
| May 10, 2016 | 24.36 | 15.85 | 24.58 | 16.00 | 24.36 | 15.84 | 24.58 | 16.00 | 0.86% | 17,427 |
| May 9, 2016 | 24.35 | 15.80 | 24.35 | 15.87 | 24.20 | 15.72 | 24.20 | 15.78 | -1.55% | 42,037 |
| May 6, 2016 | 24.20 | 15.63 | 24.27 | 15.83 | 24.14 | 15.63 | 24.22 | 15.82 | 0.08% | 185,329 |
| May 5, 2016 | 24.20 | 15.79 | 24.30 | 15.85 | 24.13 | 15.71 | 24.17 | 15.75 | -0.21% | 49,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.