Financial Select Sector SPDR Fund (XLF) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Financial Select Sector S...

    AMEX: XLF · Real-Time Price · USD
    53.85
    0.38 (0.71%)
    At close: Sep 26, 2025, 3:59 PM
    53.86
    0.02%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    XLF Option Overview

    Overview for all option chains of XLF. As of September 27, 2025, XLF options have an IV of 20.91% and an IV rank of n/a. The volume is 85,438 contracts, which is 109.55% of average daily volume of 77,988 contracts. The volume put-call ratio is 2.87, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    20.91%
    IV Rank
    < 0.01%
    Historical Volatility
    11.62%
    IV Low
    24.01% on Nov 14, 2024
    IV High
    45.48% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    4,677,207
    Put-Call Ratio
    1.78
    Put Open Interest
    2,997,244
    Call Open Interest
    1,679,963
    Open Interest Avg (30-day)
    4,280,880
    Today vs Open Interest Avg (30-day)
    109.26%

    Option Volume

    Today's Volume
    85,438
    Put-Call Ratio
    2.87
    Put Volume
    63,369
    Call Volume
    22,069
    Volume Avg (30-day)
    77,988
    Today vs Volume Avg (30-day)
    109.55%

    Option Chain Statistics

    This table provides a comprehensive overview of all XLF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 30, 2025 1,401 2,313 1.65 5,660 58,594 10.35 81.67% 54
    Oct 03, 2025 5,377 9,996 1.86 8,536 19,767 2.32 23.25% 54
    Oct 10, 2025 452 1,270 2.81 3,667 4,077 1.11 18.34% 53.5
    Oct 17, 2025 7,542 20,810 2.76 241,894 413,016 1.71 20.91% 53
    Oct 24, 2025 40 185 4.62 16,310 1,495 0.09 17.23% 53
    Oct 31, 2025 114 113 0.99 4,079 973 0.24 18.37% 53.5
    Nov 07, 2025 61 106 1.74 2 10 5 18.21% 53.5
    Nov 21, 2025 303 4,926 16.26 53,385 100,292 1.88 21.72% 54
    Dec 19, 2025 1,321 1,413 1.07 504,311 671,153 1.33 26.83% 51
    Dec 31, 2025 29 27 0.93 6,482 4,629 0.71 19.81% 47
    Jan 16, 2026 1,482 143 0.1 348,362 913,850 2.62 24.55% 52
    Mar 20, 2026 188 1,096 5.83 76,275 144,903 1.9 20.37% 52
    Mar 31, 2026 0 2 0 2,020 3,532 1.75 24.01% 50
    Jun 18, 2026 155 8,125 52.42 190,077 218,047 1.15 26.14% 53
    Jun 30, 2026 2 6 3 528 2,566 4.86 18.71% 55
    Sep 18, 2026 46 12 0.26 4,006 51,428 12.84 21.62% 54
    Dec 18, 2026 11 66 6 80,827 108,011 1.34 22.72% 48
    Jan 15, 2027 24 12,752 531.33 93,756 216,912 2.31 21.01% 50
    Dec 17, 2027 3,518 8 0 39,509 63,641 1.61 21.41% 50
    Jan 21, 2028 3 0 0 277 348 1.26 19.68% 52

    Add to Watchlist