Health Care Select Sector... (XLV)
AMEX: XLV
· Real-Time Price · USD
138.19
-2.28 (-1.62%)
At close: May 01, 2025, 11:18 AM
Health Care Select Sector SPDR Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 8, 2024 | 39.00 | 146.51 | 39.52 | 147.58 | 39.00 | 145.85 | 39.51 | 147.45 | n/a | 5,217 |
| Aug 7, 2024 | 39.49 | 145.63 | 39.49 | 146.33 | 38.90 | 143.79 | 38.90 | 144.25 | -1.54% | 8,126 |
| Aug 6, 2024 | 38.83 | 145.65 | 39.36 | 147.59 | 38.83 | 145.19 | 39.08 | 145.74 | 0.46% | 11,700 |
| Aug 5, 2024 | 39.12 | 146.71 | 39.12 | 147.00 | 38.61 | 144.43 | 38.71 | 145.06 | -0.95% | 14,736 |
| Aug 2, 2024 | 40.03 | 149.57 | 40.03 | 149.95 | 39.25 | 146.84 | 39.60 | 149.05 | 2.30% | 11,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.