Price Alert

Health Care Select Sector... (XLV)

AMEX: XLV · Real-Time Price · USD

137.50

0.07 (0.05%)

At close: Sep 02, 2025, 3:59 PM

XLV Option Overview

Overview for all option chains of XLV. As of August 31, 2025, XLV options have an IV of 22.2% and an IV rank of 32.17%. The volume is 10,405 contracts, which is 68.69% of average daily volume of 15,147 contracts. The volume put-call ratio is 1.85, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

22.2%

IV Rank

32.17%

Historical Volatility

17.33%

IV Low

17.82% on Sep 17, 2024

IV High

31.44% on Apr 07, 2025

Open Interest (OI)

Today's Open Interest

496,180

Put-Call Ratio

1.07

Put Open Interest

255,962

Call Open Interest

240,218

Open Interest Avg (30-day)

446,578

Today vs Open Interest Avg (30-day)

111.11%

Option Volume

Today's Volume

10,405

Put-Call Ratio

1.85

Put Volume

6,753

Call Volume

3,652

Volume Avg (30-day)

15,147

Today vs Volume Avg (30-day)

68.69%

Option Chain Statistics

This table provides a comprehensive overview of all XLV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	748	482	0.64	1,844	2,029	1.1	38.61%	136.5
Sep 12, 2025	109	48	0.44	557	391	0.7	23.23%	135
Sep 19, 2025	434	2,842	6.55	107,659	77,003	0.72	20.41%	135
Sep 26, 2025	41	40	0.98	2,565	545	0.21	21.18%	134
Oct 03, 2025	34	17	0.5	144	214	1.49	18.18%	137.5
Oct 10, 2025	3	3	1	2	4	2	14.93%	128
Oct 17, 2025	231	541	2.34	26,560	34,811	1.31	25.45%	135
Nov 21, 2025	82	41	0.5	16,454	6,980	0.42	21.15%	135
Dec 19, 2025	97	1,267	13.06	22,181	29,778	1.34	18.86%	136
Jan 16, 2026	1,049	1,201	1.14	35,905	57,329	1.6	19.64%	137
Mar 20, 2026	53	179	3.38	6,119	4,351	0.71	17.36%	135
Jun 18, 2026	19	21	1.11	5,416	25,062	4.63	22.9%	135
Sep 18, 2026	5	0	0	105	83	0.79	20.42%	140
Dec 18, 2026	0	0	0	9	0	0	n/a	95
Jan 15, 2027	747	71	0.1	14,698	17,382	1.18	17.46%	135