SPDR S&P Oil & Gas Exploration & Production ETF (XOP) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SPDR S&P Oil & Gas Explor...

    AMEX: XOP · Real-Time Price · USD
    134.19
    1.00 (0.75%)
    At close: Oct 06, 2025, 3:59 PM
    133.93
    -0.19%
    After-hours: Oct 06, 2025, 05:12 PM EDT

    XOP Option Overview

    Overview for all option chains of XOP. As of October 05, 2025, XOP options have an IV of 35.77% and an IV rank of 31.55%. The volume is 20,139 contracts, which is 245.12% of average daily volume of 8,216 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35.77%
    IV Rank
    31.55%
    Historical Volatility
    25.42%
    IV Low
    28.95% on Nov 08, 2024
    IV High
    50.56% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    346,826
    Put-Call Ratio
    2.19
    Put Open Interest
    238,061
    Call Open Interest
    108,765
    Open Interest Avg (30-day)
    312,779
    Today vs Open Interest Avg (30-day)
    110.89%

    Option Volume

    Today's Volume
    20,139
    Put-Call Ratio
    0.26
    Put Volume
    4,100
    Call Volume
    16,039
    Volume Avg (30-day)
    8,216
    Today vs Volume Avg (30-day)
    245.12%

    Option Chain Statistics

    This table provides a comprehensive overview of all XOP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,766 495 0.18 2,699 1,822 0.68 44.01% 132.5
    Oct 17, 2025 2,334 798 0.34 30,390 34,110 1.12 37.7% 130
    Oct 24, 2025 35 502 14.34 686 993 1.45 33.84% 135
    Oct 31, 2025 110 614 5.58 1,069 1,135 1.06 33.18% 135
    Nov 07, 2025 16 13 0.81 293 150 0.51 32.66% 132
    Nov 14, 2025 9 6 0.67 54 2 0.04 31.68% 128
    Nov 21, 2025 9,717 769 0.08 6,405 9,104 1.42 33.55% 130
    Dec 19, 2025 191 234 1.23 6,020 38,386 6.38 39.34% 135
    Jan 16, 2026 735 662 0.9 35,358 66,383 1.88 32.23% 135
    Mar 20, 2026 3 6 2 8,783 11,697 1.33 31.07% 145
    Jun 18, 2026 7 1 0.14 5,069 27,595 5.44 31.89% 130
    Sep 18, 2026 49 0 0 2,850 8,439 2.96 31.94% 125
    Dec 18, 2026 0 0 0 3,704 19,438 5.25 29.58% 143
    Jan 15, 2027 36 0 0 4,965 16,014 3.23 30.46% 133
    Dec 17, 2027 31 0 0 302 2,771 9.18 30.55% 135
    Jan 21, 2028 0 0 0 118 22 0.19 30.19% 130

    Add to Watchlist