SPDR S&P Oil & Gas Explor... (XOP)
AMEX: XOP
· Real-Time Price · USD
134.19
1.00 (0.75%)
At close: Oct 06, 2025, 3:59 PM
134.01
-0.13%
After-hours: Oct 06, 2025, 07:40 PM EDT
SPDR S&P Oil & Gas Exploration & Production ETF Greeks
Delta, Gamma, Theta, and Vega Greek Charts for XOP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.9738 | 0.0014 | -0.2118 | 0.0119 |
| 75.00 | 0.9165 | 0.0036 | -0.6471 | 0.0324 |
| 80.00 | 0.9240 | 0.0037 | -0.5134 | 0.0298 |
| 85.00 | 0.9068 | 0.0048 | -0.5588 | 0.0354 |
| 90.00 | 0.9641 | 0.0032 | -0.1768 | 0.0158 |
| 95.00 | 0.8561 | 0.0076 | -0.7006 | 0.0488 |
| 100.00 | 0.8636 | 0.0094 | -0.5313 | 0.0479 |
| 105.00 | 0.9155 | 0.0084 | -0.2651 | 0.0315 |
| 110.00 | 0.8266 | 0.0157 | -0.4592 | 0.0575 |
| 115.00 | 0.8030 | 0.0210 | -0.4123 | 0.0624 |
| 116.00 | 0.7836 | 0.0233 | -0.4296 | 0.0673 |
| 117.00 | 0.7725 | 0.0255 | -0.4233 | 0.0702 |
| 118.00 | 0.7626 | 0.0273 | -0.4193 | 0.0721 |
| 119.00 | 0.7427 | 0.0295 | -0.4336 | 0.0759 |
| 120.00 | 0.7502 | 0.0323 | -0.3824 | 0.0747 |
| 121.00 | 0.7388 | 0.0352 | -0.373 | 0.0769 |
| 122.00 | 0.7444 | 0.0401 | -0.321 | 0.0770 |
| 123.00 | 0.7427 | 0.0441 | -0.2948 | 0.0770 |
| 124.00 | 0.7848 | 0.0481 | -0.2137 | 0.0680 |
| 125.00 | 0.5993 | 0.0544 | -0.4212 | 0.1029 |
| 125.50 | 0.6905 | 0.0610 | -0.2746 | 0.0875 |
| 126.00 | 0.6005 | 0.0623 | -0.3699 | 0.1023 |
| 126.50 | 0.6568 | 0.0705 | -0.2717 | 0.0935 |
| 127.00 | 0.6333 | 0.0761 | -0.2729 | 0.0976 |
| 127.50 | 0.5736 | 0.0796 | -0.312 | 0.1068 |
| 128.00 | 0.5737 | 0.0884 | -0.2809 | 0.1070 |
| 128.50 | 0.6305 | 0.1007 | -0.2116 | 0.0972 |
| 129.00 | 0.5419 | 0.1045 | -0.2664 | 0.1098 |
| 129.50 | 0.4917 | 0.1161 | -0.2609 | 0.1177 |
| 130.00 | 0.3993 | 0.1158 | -0.3041 | 0.1280 |
| 130.50 | 0.3150 | 0.1120 | -0.3487 | 0.1352 |
| 131.00 | 0.2746 | 0.1237 | -0.3287 | 0.1380 |
| 131.50 | 0.2556 | 0.1569 | -0.2649 | 0.1392 |
| 132.00 | 0.1441 | 0.1268 | -0.3494 | 0.1444 |
| 132.50 | 0.0746 | 0.1116 | -0.4054 | 0.1462 |
| 133.00 | 0.0110 | 0.1642 | -0.2816 | 0.1468 |
| 133.50 | -0.109 | 0.2280 | -0.2083 | 0.1453 |
| 134.00 | -0.1335 | 0.1461 | -0.3261 | 0.1445 |
| 135.00 | -0.3468 | 0.1671 | -0.218 | 0.1327 |
| 136.00 | -0.3962 | 0.1258 | -0.2707 | 0.1282 |
| 137.00 | -0.5493 | 0.1160 | -0.2153 | 0.1099 |
| 138.00 | -0.6731 | 0.0983 | -0.167 | 0.0900 |
| 139.00 | -0.737 | 0.0795 | -0.1508 | 0.0769 |
| 140.00 | -0.7743 | 0.0688 | -0.1407 | 0.0704 |
| 141.00 | -0.7775 | 0.0498 | -0.175 | 0.0636 |
| 142.00 | -0.7087 | 0.0237 | -0.3435 | 0.0631 |
| 143.00 | -0.7394 | 0.0381 | -0.2813 | 0.0685 |
| 144.00 | -0.8062 | 0.0236 | -0.2165 | 0.0505 |
| 145.00 | -0.7161 | 0.0410 | -0.3346 | 0.0803 |
| 146.00 | -0.9014 | 0.0274 | -0.094 | 0.0374 |
| 147.00 | -0.8232 | 0.0191 | -0.2394 | 0.0477 |
| 148.00 | -0.7927 | 0.0282 | -0.2886 | 0.0615 |
| 149.00 | -0.7687 | 0.0290 | -0.3443 | 0.0682 |
| 150.00 | -0.7799 | 0.0280 | -0.3368 | 0.0669 |
| 151.00 | -0.8459 | 0.0151 | -0.2522 | 0.0437 |
| 152.00 | -0.8502 | 0.0144 | -0.2554 | 0.0429 |
| 153.00 | -0.8538 | 0.0137 | -0.2595 | 0.0422 |
| 154.00 | -0.8505 | 0.0155 | -0.2742 | 0.0450 |
| 155.00 | -0.7952 | 0.0220 | -0.3889 | 0.0639 |
| 160.00 | -0.8736 | 0.0103 | -0.2841 | 0.0382 |
| 165.00 | -0.8628 | 0.0119 | -0.351 | 0.0445 |