Price Alert

SPDR S&P Retail ETF (XRT)

AMEX: XRT · Real-Time Price · USD

86.98

0.20 (0.23%)

At close: Oct 03, 2025, 3:59 PM

86.96

-0.02%

After-hours: Oct 03, 2025, 05:53 PM EDT

XRT Option Overview

Overview for all option chains of XRT. As of October 05, 2025, XRT options have an IV of 40.53% and an IV rank of 70%. The volume is 15,935 contracts, which is 213.89% of average daily volume of 7,450 contracts. The volume put-call ratio is 2.97, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

40.53%

IV Rank

70%

Historical Volatility

18.27%

IV Low

23.05% on Dec 04, 2024

IV High

48.02% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

213,298

Put-Call Ratio

2.88

Put Open Interest

158,289

Call Open Interest

55,009

Open Interest Avg (30-day)

178,610

Today vs Open Interest Avg (30-day)

119.42%

Option Volume

Today's Volume

15,935

Put-Call Ratio

2.97

Put Volume

11,925

Call Volume

4,010

Volume Avg (30-day)

7,450

Today vs Volume Avg (30-day)

213.89%

Option Chain Statistics

This table provides a comprehensive overview of all XRT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	163	65	0.4	5,826	4,725	0.81	65.44%	87.5
Oct 17, 2025	312	670	2.15	13,811	62,562	4.53	42.81%	87
Oct 24, 2025	22	115	5.23	827	218	0.26	38.26%	85.5
Oct 31, 2025	3,218	355	0.11	474	939	1.98	34.55%	87
Nov 07, 2025	32	17	0.53	51	97	1.9	28.9%	88
Nov 14, 2025	0	0	0	0	1	0	28.01%	85.5
Nov 21, 2025	249	10,555	42.39	6,228	24,795	3.98	28.92%	88
Dec 19, 2025	2	21	10.5	3,037	9,751	3.21	27.99%	83
Jan 16, 2026	11	57	5.18	19,692	47,114	2.39	30.85%	76
Mar 20, 2026	0	54	0	447	3,088	6.91	25.91%	85
Jun 18, 2026	0	0	0	2,163	1,476	0.68	27.06%	90
Jan 15, 2027	1	16	16	2,414	3,464	1.43	27.69%	78
Jan 21, 2028	0	0	0	39	59	1.51	27.24%	92