SPDR S&P Retail ETF (XRT)
AMEX: XRT
· Real-Time Price · USD
85.84
-1.15 (-1.32%)
At close: Oct 06, 2025, 10:09 AM
SPDR S&P Retail ETF Greeks
Delta, Gamma, Theta, and Vega Greek Charts for XRT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 50.00 | 0.9100 | 0.0036 | -0.5338 | 0.0197 |
| 55.00 | 0.8962 | 0.0046 | -0.5144 | 0.0219 |
| 60.00 | 0.8798 | 0.0059 | -0.4913 | 0.0243 |
| 65.00 | 0.8595 | 0.0078 | -0.4639 | 0.0271 |
| 70.00 | 0.8333 | 0.0105 | -0.4305 | 0.0303 |
| 74.00 | 0.8055 | 0.0138 | -0.398 | 0.0334 |
| 75.00 | 0.7971 | 0.0149 | -0.3888 | 0.0343 |
| 76.00 | 0.7881 | 0.0161 | -0.3791 | 0.0352 |
| 77.00 | 0.7782 | 0.0174 | -0.3688 | 0.0361 |
| 78.00 | 0.7639 | 0.0187 | -0.3682 | 0.0374 |
| 78.50 | 0.7593 | 0.0197 | -0.3585 | 0.0378 |
| 79.00 | 0.7530 | 0.0205 | -0.3529 | 0.0383 |
| 80.00 | 0.7415 | 0.0227 | -0.3345 | 0.0392 |
| 80.50 | 0.7307 | 0.0235 | -0.3375 | 0.0401 |
| 81.00 | 0.7243 | 0.0249 | -0.3268 | 0.0405 |
| 81.50 | 0.7159 | 0.0262 | -0.3195 | 0.0411 |
| 82.00 | 0.7072 | 0.0277 | -0.3113 | 0.0417 |
| 82.50 | 0.6994 | 0.0296 | -0.2987 | 0.0422 |
| 83.00 | 0.6892 | 0.0314 | -0.29 | 0.0428 |
| 83.50 | 0.6763 | 0.0330 | -0.2856 | 0.0436 |
| 84.00 | 0.6634 | 0.0349 | -0.2783 | 0.0443 |
| 84.50 | 0.6486 | 0.0368 | -0.2726 | 0.0450 |
| 85.00 | 0.5926 | 0.0961 | -0.2691 | 0.0565 |
| 85.50 | 0.4091 | 0.1438 | -0.3138 | 0.0810 |
| 86.00 | 0.2759 | 0.1360 | -0.3472 | 0.0904 |
| 86.50 | 0.1682 | 0.1098 | -0.4086 | 0.0946 |
| 87.00 | 0.1123 | 0.1120 | -0.4065 | 0.0959 |
| 87.50 | 0.0555 | 0.1109 | -0.4118 | 0.0966 |
| 88.00 | 0.0004 | 0.1103 | -0.4132 | 0.0968 |
| 88.50 | -0.0745 | 0.1298 | -0.3573 | 0.0963 |
| 89.00 | -0.1515 | 0.1371 | -0.3401 | 0.0948 |
| 89.50 | -0.2418 | 0.1439 | -0.3236 | 0.0914 |
| 90.00 | -0.2548 | 0.1201 | -0.3606 | 0.0913 |
| 90.50 | -0.3763 | 0.1279 | -0.3175 | 0.0833 |
| 91.00 | -0.3517 | 0.1074 | -0.3699 | 0.0859 |
| 91.50 | -0.381 | 0.0990 | -0.3855 | 0.0838 |
| 92.00 | -0.4171 | 0.0932 | -0.3823 | 0.0814 |
| 93.00 | -0.4216 | 0.0786 | -0.4375 | 0.0817 |
| 93.50 | -0.5034 | 0.0759 | -0.393 | 0.0736 |
| 94.00 | -0.4604 | 0.0705 | -0.4528 | 0.0788 |
| 95.00 | -0.4884 | 0.0636 | -0.4709 | 0.0767 |
| 96.00 | -0.5236 | 0.0579 | -0.4761 | 0.0734 |
| 97.00 | -0.54 | 0.0531 | -0.497 | 0.0720 |
| 98.00 | -0.5545 | 0.0491 | -0.5163 | 0.0708 |
| 100.00 | -0.7999 | 0.0405 | -0.2082 | 0.0426 |