Agilent Technologies Inc. (A)
NYSE: A
· Real-Time Price · USD
119.07
1.99 (1.70%)
At close: Jun 16, 2025, 3:59 PM
119.01
-0.05%
Pre-market: Jun 17, 2025, 05:18 AM EDT
Agilent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 117.69 | 119.34 | 115.57 | 119.02 | 119.02 | n/a | 1,402,831 |
| Jun 13, 2025 | 116.68 | 118.90 | 116.45 | 117.08 | 117.08 | -1.63% | 1,652,070 |
| Jun 12, 2025 | 118.98 | 120.05 | 118.53 | 118.91 | 118.91 | 1.56% | 1,361,525 |
| Jun 11, 2025 | 120.76 | 122.83 | 119.67 | 119.72 | 119.72 | 0.68% | 2,752,400 |
| Jun 10, 2025 | 117.90 | 121.16 | 117.13 | 120.52 | 120.52 | 0.67% | 3,499,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.