Price Alert

Agilent Technologies Inc. (A)

NYSE: A · Real-Time Price · USD

118.35

-0.85 (-0.71%)

At close: Aug 18, 2025, 3:59 PM

119.99

1.39%

After-hours: Aug 18, 2025, 07:55 PM EDT

A Option Overview

Overview for all option chains of A. As of August 15, 2025, A options have an IV of 214.45% and an IV rank of 552.63%. The volume is 639 contracts, which is 106.32% of average daily volume of 601 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

214.45%

IV Rank

552.63%

Historical Volatility

32.68%

IV Low

29.33% on Sep 19, 2024

IV High

62.83% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

29,602

Put-Call Ratio

0.89

Put Open Interest

13,930

Call Open Interest

15,672

Open Interest Avg (30-day)

27,305

Today vs Open Interest Avg (30-day)

108.41%

Option Volume

Today's Volume

639

Put-Call Ratio

0.44

Put Volume

195

Call Volume

444

Volume Avg (30-day)

601

Today vs Volume Avg (30-day)

106.32%

Option Chain Statistics

This table provides a comprehensive overview of all A options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	259	1	0	5,343	2,442	0.46	214.45%	115
Sep 19, 2025	52	96	1.85	5,403	2,772	0.51	59.48%	120
Oct 17, 2025	4	10	2.5	253	304	1.2	37.17%	115
Nov 21, 2025	59	63	1.07	1,091	495	0.45	35.97%	120
Jan 16, 2026	24	25	1.04	2,124	4,681	2.2	36.69%	125
Feb 20, 2026	5	0	0	29	5	0.17	33.52%	95
Mar 20, 2026	41	0	0	446	2,524	5.66	34.12%	110
Jun 18, 2026	0	0	0	367	285	0.78	33.43%	120
Sep 18, 2026	0	0	0	132	128	0.97	33.25%	110
Jan 15, 2027	0	0	0	484	294	0.61	32.17%	120