Price Alert

Agilent Technologies Inc. (A)

NYSE: A · Real-Time Price · USD

141.64

2.94 (2.12%)

At close: Oct 03, 2025, 3:59 PM

139.35

-1.62%

After-hours: Oct 03, 2025, 05:57 PM EDT

A Option Overview

Overview for all option chains of A. As of October 05, 2025, A options have an IV of 109.42% and an IV rank of 152.93%. The volume is 972 contracts, which is 108.97% of average daily volume of 892 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

109.42%

IV Rank

100%

Historical Volatility

35.95%

IV Low

29.76% on Oct 18, 2024

IV High

81.85% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

30,569

Put-Call Ratio

0.67

Put Open Interest

12,255

Call Open Interest

18,314

Open Interest Avg (30-day)

25,997

Today vs Open Interest Avg (30-day)

117.59%

Option Volume

Today's Volume

972

Put-Call Ratio

0.29

Put Volume

221

Call Volume

751

Volume Avg (30-day)

892

Today vs Volume Avg (30-day)

108.97%

Option Chain Statistics

This table provides a comprehensive overview of all A options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	309	124	0.4	3,873	1,183	0.31	109.42%	125
Nov 21, 2025	274	45	0.16	1,772	1,107	0.62	66.49%	125
Dec 19, 2025	24	1	0.04	661	590	0.89	53.92%	130
Jan 16, 2026	74	1	0.01	2,385	5,261	2.21	48.52%	125
Feb 20, 2026	12	0	0	383	318	0.83	44.56%	130
Mar 20, 2026	32	0	0	553	2,585	4.67	43.17%	115
May 15, 2026	1	25	25	4	9	2.25	43.55%	110
Jun 18, 2026	22	25	1.14	575	653	1.14	43.16%	125
Sep 18, 2026	0	0	0	198	141	0.71	41.77%	110
Jan 15, 2027	3	0	0	7,910	408	0.05	37.49%	110