Alcoa Corporation (AA)
NYSE: AA
· Real-Time Price · USD
28.75
-0.26 (-0.90%)
At close: Jun 17, 2025, 3:59 PM
28.61
-0.49%
After-hours: Jun 17, 2025, 07:58 PM EDT
Alcoa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.73 | 29.15 | 28.53 | 29.01 | 29.01 | n/a | 5,194,621 |
| Jun 13, 2025 | 28.07 | 28.64 | 28.00 | 28.35 | 28.35 | -2.28% | 3,202,493 |
| Jun 12, 2025 | 28.02 | 28.89 | 27.98 | 28.86 | 28.86 | 1.80% | 4,319,700 |
| Jun 11, 2025 | 29.30 | 30.02 | 28.59 | 28.74 | 28.74 | -0.42% | 8,174,600 |
| Jun 10, 2025 | 28.69 | 29.42 | 28.48 | 28.76 | 28.76 | 0.07% | 5,709,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.