Price Alert

Alcoa Corporation (AA)

NYSE: AA · Real-Time Price · USD

29.85

0.22 (0.74%)

At close: Aug 19, 2025, 3:59 PM

29.82

-0.10%

After-hours: Aug 19, 2025, 07:55 PM EDT

AA Option Overview

Overview for all option chains of AA. As of August 19, 2025, AA options have an IV of 56.26% and an IV rank of 43.07%. The volume is 29,318 contracts, which is 368.5% of average daily volume of 7,956 contracts. The volume put-call ratio is 1.4, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

56.26%

IV Rank

43.07%

Historical Volatility

43.63%

IV Low

44.92% on Jan 30, 2025

IV High

71.25% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

284,965

Put-Call Ratio

1.37

Put Open Interest

164,502

Call Open Interest

120,463

Open Interest Avg (30-day)

254,228

Today vs Open Interest Avg (30-day)

112.09%

Option Volume

Today's Volume

29,318

Put-Call Ratio

1.4

Put Volume

17,122

Call Volume

12,196

Volume Avg (30-day)

7,956

Today vs Volume Avg (30-day)

368.5%

Option Chain Statistics

This table provides a comprehensive overview of all AA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	3,588	8,970	2.5	3,692	10,604	2.87	104.2%	32.5
Aug 29, 2025	1,716	1,471	0.86	2,311	2,818	1.22	64.62%	30
Sep 05, 2025	583	854	1.46	1,576	1,531	0.97	46.49%	30
Sep 12, 2025	238	298	1.25	501	552	1.1	47.89%	30
Sep 19, 2025	2,398	2,335	0.97	20,127	45,330	2.25	46.66%	35
Sep 26, 2025	139	356	2.56	527	695	1.32	48.25%	32
Oct 17, 2025	1,945	1,706	0.88	20,924	16,790	0.8	51.37%	30
Nov 21, 2025	135	107	0.79	71	151	2.13	47.41%	35
Jan 16, 2026	874	328	0.38	37,671	41,201	1.09	50.64%	30
Mar 20, 2026	66	24	0.36	16,373	20,458	1.25	47.36%	30
Apr 17, 2026	43	5	0.12	0	4	0	46.57%	25
Jun 18, 2026	32	82	2.56	4,867	9,323	1.92	48.16%	35
Sep 18, 2026	4	2	0.5	920	2,116	2.3	46.98%	30
Dec 18, 2026	130	61	0.47	1,951	2,718	1.39	48.19%	30
Jan 15, 2027	305	523	1.71	8,952	10,211	1.14	48.33%	30