Alcoa Corporation (AA)
NYSE: AA
· Real-Time Price · USD
28.75
-0.26 (-0.90%)
At close: Jun 17, 2025, 3:59 PM
28.85
0.35%
After-hours: Jun 17, 2025, 04:47 PM EDT
Historical AA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.97% | 1.21 | 16,370 | 7,410 | 8,960 | 275.21K | +3,854 | +1.42% | 489.94K | 6.11M |
| 06/13/25 | +1.00% | 0.96 | 14,376 | 7,351 | 7,025 | 271.35K | -483 | -0.18% | 580.35K | 6.84M |
| 06/12/25 | +3.00% | 6.3 | 24,466 | 3,350 | 21,116 | 271.84K | +1,027 | +0.38% | 998.19K | 24.37M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.