Alcoa Corporation (AA)
NYSE: AA
· Real-Time Price · USD
24.44
-0.09 (-0.37%)
At close: May 01, 2025, 3:59 PM
24.40
-0.18%
After-hours: May 01, 2025, 06:24 PM EDT
Historical AA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.43% | 0.18 | 16,880 | 14,261 | 2,619 | 234.35K | -6,009 | -2.50% | 490.1K | 281.44K |
| 04/25/25 | -0.08% | 0.39 | 7,283 | 5,243 | 2,040 | 240.35K | +4,668 | +1.98% | 349.24K | 447.76K |
| 04/24/25 | +4.71% | 0.97 | 15,172 | 7,705 | 7,467 | 235.69K | +2,468 | +1.06% | 870.35K | 6.75M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.