American Airlines Group I... (AAL)
NASDAQ: AAL
· Real-Time Price · USD
10.37
-0.53 (-4.86%)
At close: Jun 13, 2025, 3:59 PM
10.49
1.21%
Pre-market: Jun 16, 2025, 07:07 AM EDT
American Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.32 | 10.65 | 10.30 | 10.37 | 10.37 | n/a | 72,781,103 |
| Jun 12, 2025 | 10.88 | 10.96 | 10.68 | 10.90 | 10.90 | 5.11% | 54,941,204 |
| Jun 11, 2025 | 11.95 | 11.95 | 10.99 | 11.06 | 11.06 | 1.47% | 72,896,722 |
| Jun 10, 2025 | 11.81 | 11.97 | 11.68 | 11.84 | 11.84 | 7.05% | 41,825,128 |
| Jun 9, 2025 | 11.89 | 11.95 | 11.74 | 11.76 | 11.76 | -0.68% | 40,469,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.