American Airlines Group Inc. (AAL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    American Airlines Group I...

    NASDAQ: AAL · Real-Time Price · USD
    11.58
    0.15 (1.31%)
    At close: Oct 03, 2025, 3:59 PM
    11.57
    -0.09%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    AAL Option Overview

    Overview for all option chains of AAL. As of October 05, 2025, AAL options have an IV of 104.02% and an IV rank of 84.63%. The volume is 95,947 contracts, which is 120.51% of average daily volume of 79,619 contracts. The volume put-call ratio is 1.42, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    104.02%
    IV Rank
    84.63%
    Historical Volatility
    35.88%
    IV Low
    54.17% on Oct 14, 2024
    IV High
    113.08% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    3,022,562
    Put-Call Ratio
    1.91
    Put Open Interest
    1,982,790
    Call Open Interest
    1,039,772
    Open Interest Avg (30-day)
    2,696,355
    Today vs Open Interest Avg (30-day)
    112.1%

    Option Volume

    Today's Volume
    95,947
    Put-Call Ratio
    1.42
    Put Volume
    56,223
    Call Volume
    39,724
    Volume Avg (30-day)
    79,619
    Today vs Volume Avg (30-day)
    120.51%

    Option Chain Statistics

    This table provides a comprehensive overview of all AAL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 11,515 9,151 0.79 28,166 33,114 1.18 127.12% 12
    Oct 17, 2025 5,419 1,860 0.34 111,739 95,742 0.86 108.19% 12
    Oct 24, 2025 4,095 705 0.17 12,873 17,412 1.35 99.84% 12
    Oct 31, 2025 2,066 700 0.34 13,269 32,675 2.46 91.02% 12
    Nov 07, 2025 886 230 0.26 1,684 2,901 1.72 82.24% 12
    Nov 14, 2025 434 133 0.31 58 29 0.5 71.65% 11.5
    Nov 21, 2025 4,788 41,458 8.66 201,971 136,211 0.67 76.25% 13
    Dec 19, 2025 1,699 253 0.15 120,022 322,820 2.69 68.77% 13
    Jan 16, 2026 2,913 566 0.19 171,478 338,424 1.97 61.07% 12
    Feb 20, 2026 1,437 586 0.41 12,630 87,070 6.89 56.14% 13
    Mar 20, 2026 1,564 275 0.18 68,183 166,707 2.44 55.32% 13
    May 15, 2026 135 6 0.04 7,145 20,466 2.86 47.3% 12
    Jun 18, 2026 1,181 1 0 99,511 252,848 2.54 52.84% 10
    Sep 18, 2026 460 62 0.13 16,353 52,119 3.19 52.47% 12
    Dec 18, 2026 145 95 0.66 62,737 99,220 1.58 46.41% 15
    Jan 15, 2027 757 115 0.15 83,109 153,638 1.85 46.91% 12
    Dec 17, 2027 73 2 0.03 26,101 170,245 6.52 44.2% 10
    Jan 21, 2028 157 25 0.16 2,743 1,149 0.42 42.59% 12

    Add to Watchlist