Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    American Airlines Group I...

    NASDAQ: AAL · Real-Time Price · USD
    13.18
    0.01 (0.08%)
    At close: Aug 18, 2025, 3:59 PM
    13.20
    0.19%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    AAL Option Overview

    Overview for all option chains of AAL. As of August 19, 2025, AAL options have an IV of 102.35% and an IV rank of 106.77%. The volume is 156,503 contracts, which is 140.08% of average daily volume of 111,724 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    102.35%
    IV Rank
    106.77%
    Historical Volatility
    63.88%
    IV Low
    54.09% on Oct 14, 2024
    IV High
    99.29% on Aug 15, 2025

    Open Interest (OI)

    Today's Open Interest
    2,945,832
    Put-Call Ratio
    1.8
    Put Open Interest
    1,894,557
    Call Open Interest
    1,051,275
    Open Interest Avg (30-day)
    2,530,818
    Today vs Open Interest Avg (30-day)
    116.4%

    Option Volume

    Today's Volume
    156,503
    Put-Call Ratio
    0.22
    Put Volume
    27,947
    Call Volume
    128,556
    Volume Avg (30-day)
    111,724
    Today vs Volume Avg (30-day)
    140.08%

    Option Chain Statistics

    This table provides a comprehensive overview of all AAL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 12,765 8,831 0.69 76,379 25,667 0.34 199.66% 12
    Aug 29, 2025 4,493 2,427 0.54 17,613 17,022 0.97 119.68% 12
    Sep 05, 2025 3,555 3,686 1.04 30,313 11,881 0.39 85.02% 12
    Sep 12, 2025 1,255 1,210 0.96 12,269 29,671 2.42 66.38% 12.5
    Sep 19, 2025 45,547 3,122 0.07 206,882 218,543 1.06 70.3% 12
    Sep 26, 2025 37,314 812 0.02 91,103 1,518 0.02 58.45% 12.5
    Oct 17, 2025 4,900 1,897 0.39 56,982 43,041 0.76 63.26% 12
    Nov 21, 2025 2,254 1,079 0.48 30,729 107,053 3.48 54.77% 12
    Dec 19, 2025 10,479 500 0.05 87,787 299,326 3.41 55.86% 13
    Jan 16, 2026 1,165 607 0.52 136,308 322,655 2.37 52.62% 12
    Feb 20, 2026 882 38 0.04 3,912 33,773 8.63 47.3% 13
    Mar 20, 2026 245 105 0.43 54,088 133,966 2.48 49.38% 13
    Jun 18, 2026 2,036 1,161 0.57 90,819 231,883 2.55 50.44% 10
    Sep 18, 2026 644 245 0.38 7,673 12,706 1.66 47.3% 12
    Dec 18, 2026 320 874 2.73 62,858 88,784 1.41 47.1% 12
    Jan 15, 2027 477 791 1.66 65,778 137,119 2.08 48.15% 15
    Dec 17, 2027 225 562 2.5 19,782 179,949 9.1 47.78% 10

    Add to Watchlist