American Airlines Group I... (AAL)
NASDAQ: AAL
· Real-Time Price · USD
10.04
0.09 (0.90%)
At close: May 01, 2025, 2:42 PM
Historical AAL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.92% | 0.45 | 141,677 | 97,410 | 44,267 | 3.06M | -172,266 | -5.33% | 3.57M | 2.34M |
| 04/25/25 | +1.67% | 1.04 | 155,817 | 76,567 | 79,250 | 3.23M | +80,233 | +2.54% | 1.91M | 4.65M |
| 04/24/25 | +2.13% | 1.04 | 207,157 | 101,620 | 105,537 | 3.15M | +120,140 | +3.96% | 3.65M | 8.51M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.