Price Alert

Applied Optoelectronics I... (AAOI)

NASDAQ: AAOI · Real-Time Price · USD

27.93

-0.05 (-0.18%)

At close: Oct 03, 2025, 3:59 PM

27.31

-2.22%

After-hours: Oct 03, 2025, 07:19 PM EDT

AAOI Option Overview

Overview for all option chains of AAOI. As of October 05, 2025, AAOI options have an IV of 99.75% and an IV rank of 12.82%. The volume is 6,103 contracts, which is 85.64% of average daily volume of 7,126 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

99.75%

IV Rank

12.82%

Historical Volatility

77.27%

IV Low

95.58% on Oct 23, 2024

IV High

128.12% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

146,587

Put-Call Ratio

0.89

Put Open Interest

69,020

Call Open Interest

77,567

Open Interest Avg (30-day)

103,020

Today vs Open Interest Avg (30-day)

142.29%

Option Volume

Today's Volume

6,103

Put-Call Ratio

0.32

Put Volume

1,495

Call Volume

4,608

Volume Avg (30-day)

7,126

Today vs Volume Avg (30-day)

85.64%

Option Chain Statistics

This table provides a comprehensive overview of all AAOI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	2,072	352	0.17	10,996	14,835	1.35	119.48%	27.5
Oct 17, 2025	1,046	547	0.52	14,817	16,462	1.11	100.89%	26
Oct 24, 2025	16	31	1.94	645	3,432	5.32	98.6%	26
Oct 31, 2025	205	171	0.83	1,691	2,829	1.67	89.66%	26
Nov 07, 2025	32	9	0.28	41	70	1.71	113.19%	27
Nov 14, 2025	15	28	1.87	0	0	0	105.27%	15
Nov 21, 2025	365	133	0.36	2,152	2,603	1.21	110.66%	26
Dec 19, 2025	335	24	0.07	15,817	7,916	0.5	106.67%	20
Jan 16, 2026	186	76	0.41	20,116	16,398	0.82	104.65%	20
Mar 20, 2026	311	36	0.12	6,261	2,386	0.38	100.38%	22
Jan 15, 2027	16	88	5.5	4,817	1,943	0.4	96.81%	12.5
Jan 21, 2028	9	0	0	214	146	0.68	94.31%	20