Applied Optoelectronics I... (AAOI)
NASDAQ: AAOI
· Real-Time Price · USD
14.70
1.91 (14.93%)
At close: May 01, 2025, 2:29 PM
Historical AAOI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +2.11% | 0.07 | 1,121 | 1,049 | 72 | 41K | -3,731 | -8.34% | 45.96K | 43.21K |
| 04/25/25 | -0.48% | 0.04 | 1,350 | 1,298 | 52 | 44.73K | +3,028 | +7.26% | 190.65K | 0 |
| 04/24/25 | +9.41% | 0.03 | 5,278 | 5,101 | 177 | 41.7K | +2,174 | +5.50% | 433.24K | 16.71K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.