Applied Optoelectronics I... (AAOI)
NASDAQ: AAOI
· Real-Time Price · USD
21.93
-0.84 (-3.69%)
At close: Aug 20, 2025, 3:59 PM
21.61
-1.46%
Pre-market: Aug 21, 2025, 08:41 AM EDT
AAOI Option Overview
Overview for all option chains of AAOI. As of August 21, 2025, AAOI options have an IV of 106.29% and an IV rank of 32.26%. The volume is 8,821 contracts, which is 151.98% of average daily volume of 5,804 contracts. The volume put-call ratio is 1.62, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
106.29%IV Rank
32.26%Historical Volatility
93.15%IV Low
94.58% on Sep 26, 2024IV High
130.88% on Aug 20, 2025Open Interest (OI)
Today's Open Interest
97,715Put-Call Ratio
0.53Put Open Interest
33,979Call Open Interest
63,736Open Interest Avg (30-day)
65,247Today vs Open Interest Avg (30-day)
149.76%Option Volume
Today's Volume
8,821Put-Call Ratio
1.62Put Volume
5,449Call Volume
3,372Volume Avg (30-day)
5,804Today vs Volume Avg (30-day)
151.98%Option Chain Statistics
This table provides a comprehensive overview of all AAOI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 812 | 1,077 | 1.33 | 4,793 | 5,103 | 1.06 | 200.16% | 25 |
| Aug 29, 2025 | 246 | 649 | 2.64 | 2,265 | 1,186 | 0.52 | 119.34% | 23 |
| Sep 05, 2025 | 168 | 293 | 1.74 | 854 | 442 | 0.52 | 105.58% | 22.5 |
| Sep 12, 2025 | 54 | 79 | 1.46 | 1,167 | 384 | 0.33 | 104.97% | 22 |
| Sep 19, 2025 | 989 | 1,787 | 1.81 | 17,569 | 11,911 | 0.68 | 106.29% | 22.5 |
| Sep 26, 2025 | 24 | 346 | 14.42 | 566 | 1,361 | 2.4 | 102.08% | 26 |
| Oct 17, 2025 | 246 | 984 | 4 | 1,700 | 513 | 0.3 | 100.69% | 20 |
| Dec 19, 2025 | 371 | 127 | 0.34 | 9,770 | 3,912 | 0.4 | 104.46% | 18 |
| Jan 16, 2026 | 92 | 45 | 0.49 | 19,330 | 7,948 | 0.41 | 101.95% | 16 |
| Mar 20, 2026 | 332 | 35 | 0.11 | 1,549 | 132 | 0.09 | 103.14% | 19 |
| Jan 15, 2027 | 38 | 27 | 0.71 | 4,173 | 1,087 | 0.26 | 101.96% | 10 |