Applied Optoelectronics I... (AAOI)
NASDAQ: AAOI
· Real-Time Price · USD
17.43
0.34 (1.99%)
At close: Jun 17, 2025, 11:41 AM
| Call Volume | 400 |
| Call Premium | 168.28K |
| Premium | 168.28K |
| Call Open Interest | 397 |
| Implied Volatility (IV) | 1.03 |
| Total Open Interest | 397 |
| Net Premium | 168.28K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 15.09 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 168.28K x 0 |
Historical AAOI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +7.01% | 0.15 | 3,450 | 2,996 | 454 | 53.02K | +1,306 | +2.53% | 174.98K | 23.53K |
| 06/13/25 | -6.36% | 0.14 | 5,515 | 4,826 | 689 | 51.71K | +4,403 | +9.31% | 377.8K | 76.78K |
| 06/12/25 | -4.14% | 0.1 | 9,116 | 8,260 | 856 | 47.31K | +1,073 | +2.32% | 1.09M | 67.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.