Applied Optoelectronics I... (AAOI)
NASDAQ: AAOI
· Real-Time Price · USD
27.93
-0.05 (-0.18%)
At close: Oct 03, 2025, 3:59 PM
27.31
-2.22%
After-hours: Oct 03, 2025, 07:19 PM EDT
Applied Optoelectronics Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AAOI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 13.00 | 0.9891 | 0.0024 | -0.0255 | 0.0012 |
| 14.00 | 0.9558 | 0.0060 | -0.1058 | 0.0039 |
| 15.00 | 0.9519 | 0.0069 | -0.1044 | 0.0041 |
| 16.00 | 0.9476 | 0.0081 | -0.1028 | 0.0044 |
| 17.00 | 0.9321 | 0.0100 | -0.1252 | 0.0054 |
| 17.50 | 0.9651 | 0.0080 | -0.0547 | 0.0032 |
| 18.00 | 0.9462 | 0.0104 | -0.0837 | 0.0045 |
| 18.50 | 0.9618 | 0.0095 | -0.0537 | 0.0034 |
| 19.00 | 0.9557 | 0.0109 | -0.0595 | 0.0039 |
| 19.50 | 0.8950 | 0.0151 | -0.1581 | 0.0075 |
| 20.00 | 0.9725 | 0.0096 | -0.0318 | 0.0026 |
| 20.50 | 0.9220 | 0.0166 | -0.0935 | 0.0060 |
| 21.00 | 0.8978 | 0.0190 | -0.1216 | 0.0074 |
| 21.50 | 0.9212 | 0.0194 | -0.0816 | 0.0061 |
| 22.00 | 0.9584 | 0.0161 | -0.0373 | 0.0037 |
| 22.50 | 0.9559 | 0.0180 | -0.0368 | 0.0039 |
| 23.00 | 0.9532 | 0.0202 | -0.0362 | 0.0040 |
| 23.50 | 0.9351 | 0.0255 | -0.0471 | 0.0052 |
| 24.00 | 0.9175 | 0.0307 | -0.0562 | 0.0063 |
| 24.50 | 0.8995 | 0.0360 | -0.0638 | 0.0073 |
| 25.00 | 0.8758 | 0.0418 | -0.074 | 0.0085 |
| 25.50 | 0.8431 | 0.0475 | -0.089 | 0.0099 |
| 26.00 | 0.8117 | 0.0527 | -0.1007 | 0.0111 |
| 26.50 | 0.7778 | 0.0573 | -0.1125 | 0.0123 |
| 27.00 | 0.7399 | 0.0606 | -0.1261 | 0.0134 |
| 27.50 | 0.7021 | 0.0628 | -0.1384 | 0.0143 |
| 28.00 | 0.6650 | 0.0642 | -0.1494 | 0.0150 |
| 28.50 | 0.6280 | 0.0633 | -0.163 | 0.0156 |
| 29.00 | 0.3836 | 0.3357 | -0.1929 | 0.0279 |
| 29.50 | 0.1540 | 0.3084 | -0.2222 | 0.0323 |
| 30.00 | 0.0072 | 0.2767 | -0.2393 | 0.0328 |
| 30.50 | -0.1054 | 0.2411 | -0.2511 | 0.0323 |
| 31.00 | -0.1991 | 0.2138 | -0.2583 | 0.0311 |
| 31.50 | -0.2663 | 0.1857 | -0.2688 | 0.0301 |
| 32.00 | -0.3344 | 0.1661 | -0.2694 | 0.0286 |
| 32.50 | -0.3836 | 0.1466 | -0.2771 | 0.0274 |
| 33.00 | -0.4344 | 0.1314 | -0.2746 | 0.0259 |
| 33.50 | -0.4692 | 0.1179 | -0.2775 | 0.0249 |
| 34.00 | -0.4879 | 0.1071 | -0.2876 | 0.0244 |
| 34.50 | -0.5239 | 0.0955 | -0.2876 | 0.0230 |
| 35.00 | -0.5376 | 0.0881 | -0.2962 | 0.0225 |
| 36.00 | -0.4817 | 0.0839 | -0.36 | 0.0257 |
| 37.00 | -0.6044 | 0.0676 | -0.301 | 0.0204 |
| 38.00 | -0.5138 | 0.0671 | -0.4124 | 0.0244 |
| 39.00 | -0.6349 | 0.0533 | -0.3278 | 0.0191 |
| 40.00 | -0.5842 | 0.0515 | -0.4133 | 0.0210 |