Advance Auto Parts Inc. (AAP)
NYSE: AAP
· Real-Time Price · USD
33.20
0.48 (1.47%)
At close: May 01, 2025, 11:39 AM
Advance Auto Parts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 33.01 | 32.98 | 33.01 | 32.98 | 31.80 | 31.77 | 32.72 | 32.69 | n/a | 1,351,297 |
| Apr 29, 2025 | 32.33 | 32.33 | 33.34 | 33.34 | 31.89 | 31.89 | 33.31 | 33.31 | 1.80% | 1,517,968 |
| Apr 28, 2025 | 32.88 | 32.88 | 33.30 | 33.30 | 32.17 | 32.17 | 32.63 | 32.63 | -2.04% | 1,163,974 |
| Apr 25, 2025 | 32.50 | 32.50 | 33.08 | 33.08 | 32.31 | 32.31 | 32.88 | 32.88 | 0.77% | 1,289,500 |
| Apr 24, 2025 | 32.68 | 32.68 | 33.14 | 33.14 | 31.50 | 31.50 | 32.94 | 32.94 | 0.18% | 1,608,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.