Advance Auto Parts Inc. (AAP)
NYSE: AAP
· Real-Time Price · USD
61.34
-0.80 (-1.29%)
At close: Oct 03, 2025, 3:59 PM
62.00
1.08%
After-hours: Oct 03, 2025, 07:48 PM EDT
AAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 62.24 | 62.85 | 61.32 | 61.34 | 61.34 | -1.29% | 1,113,358 |
| Oct 2, 2025 | 61.65 | 62.64 | 61.17 | 62.14 | 62.14 | 0.39% | 1,077,611 |
| Oct 1, 2025 | 61.43 | 62.04 | 60.57 | 61.90 | 61.90 | 0.81% | 1,226,747 |
| Sep 30, 2025 | 62.76 | 62.76 | 60.82 | 61.40 | 61.40 | -2.46% | 1,833,287 |
| Sep 29, 2025 | 61.55 | 63.53 | 60.51 | 62.95 | 62.95 | 3.20% | 2,452,207 |
| Sep 26, 2025 | 59.59 | 61.35 | 59.33 | 61.00 | 61.00 | 1.96% | 1,126,515 |
| Sep 25, 2025 | 60.15 | 60.46 | 59.29 | 59.83 | 59.83 | -2.00% | 1,074,500 |
| Sep 24, 2025 | 59.89 | 61.38 | 59.15 | 61.05 | 61.05 | 1.56% | 1,417,013 |
| Sep 23, 2025 | 60.14 | 61.25 | 58.53 | 60.11 | 60.11 | -0.08% | 1,774,535 |
| Sep 22, 2025 | 58.88 | 61.24 | 58.83 | 60.16 | 60.16 | 2.49% | 2,228,244 |
| Sep 19, 2025 | 59.99 | 60.26 | 57.66 | 58.70 | 58.70 | -2.36% | 2,549,302 |
| Sep 18, 2025 | 61.99 | 63.05 | 60.03 | 60.12 | 60.12 | -4.08% | 2,160,400 |
| Sep 17, 2025 | 63.19 | 64.69 | 61.66 | 62.68 | 62.68 | -0.87% | 1,554,417 |
| Sep 16, 2025 | 64.52 | 65.21 | 63.15 | 63.23 | 63.23 | -1.46% | 2,286,900 |
| Sep 15, 2025 | 61.25 | 64.56 | 60.88 | 64.17 | 64.17 | 5.04% | 2,322,340 |
| Sep 12, 2025 | 61.75 | 61.82 | 60.43 | 61.09 | 61.09 | -1.78% | 1,520,416 |
| Sep 11, 2025 | 59.94 | 62.27 | 59.57 | 62.20 | 62.20 | 5.19% | 1,342,932 |
| Sep 10, 2025 | 59.32 | 60.35 | 58.93 | 59.13 | 59.13 | -0.69% | 1,326,841 |
| Sep 9, 2025 | 60.81 | 61.17 | 58.14 | 59.54 | 59.54 | -2.39% | 1,539,536 |
| Sep 8, 2025 | 60.48 | 61.55 | 60.13 | 61.00 | 61.00 | 0.93% | 1,214,703 |
Page 1 of 136