Advance Auto Parts Inc. (AAP)
NYSE: AAP
· Real-Time Price · USD
48.49
0.02 (0.04%)
At close: Jun 16, 2025, 3:59 PM
47.99
-1.03%
Pre-market: Jun 17, 2025, 06:41 AM EDT
Advance Auto Parts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.00 | 49.32 | 48.03 | 48.46 | 48.46 | n/a | 2,082,907 |
| Jun 13, 2025 | 50.06 | 51.00 | 47.95 | 48.47 | 48.47 | 0.02% | 2,127,513 |
| Jun 12, 2025 | 51.02 | 51.74 | 50.49 | 50.81 | 50.81 | 4.83% | 1,829,408 |
| Jun 11, 2025 | 53.31 | 53.60 | 51.43 | 51.52 | 51.52 | 1.40% | 1,763,800 |
| Jun 10, 2025 | 52.84 | 53.30 | 51.45 | 53.25 | 53.25 | 3.36% | 2,193,764 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.