Price Alert

Advance Auto Parts Inc. (AAP)

NYSE: AAP · Real-Time Price · USD

56.59

-0.25 (-0.44%)

At close: Aug 18, 2025, 3:59 PM

56.28

-0.55%

Pre-market: Aug 19, 2025, 05:51 AM EDT

AAP Option Overview

Overview for all option chains of AAP. As of August 19, 2025, AAP options have an IV of 71.73% and an IV rank of 65.44%. The volume is 2,436 contracts, which is 73.13% of average daily volume of 3,331 contracts. The volume put-call ratio is 0.82, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

71.73%

IV Rank

65.44%

Historical Volatility

62.36%

IV Low

53.99% on Aug 27, 2024

IV High

81.1% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

122,200

Put-Call Ratio

1.16

Put Open Interest

65,724

Call Open Interest

56,476

Open Interest Avg (30-day)

104,423

Today vs Open Interest Avg (30-day)

117.02%

Option Volume

Today's Volume

2,436

Put-Call Ratio

0.82

Put Volume

1,097

Call Volume

1,339

Volume Avg (30-day)

3,331

Today vs Volume Avg (30-day)

73.13%

Option Chain Statistics

This table provides a comprehensive overview of all AAP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	421	279	0.66	4,871	6,125	1.26	147.7%	54
Aug 29, 2025	128	308	2.41	631	977	1.55	82.55%	59
Sep 05, 2025	252	62	0.25	350	716	2.05	60.92%	62
Sep 12, 2025	15	32	2.13	83	189	2.28	54.71%	57
Sep 19, 2025	293	158	0.54	18,169	31,342	1.73	53.15%	55
Sep 26, 2025	15	69	4.6	184	39	0.21	51.63%	54
Oct 17, 2025	122	76	0.62	1,227	1,162	0.95	55.42%	55
Dec 19, 2025	41	53	1.29	3,452	2,191	0.63	55.64%	47.5
Jan 16, 2026	25	16	0.64	17,722	15,286	0.86	56.49%	40
Mar 20, 2026	8	10	1.25	1,576	899	0.57	54.67%	42.5
Jun 18, 2026	7	24	3.43	1,498	1,128	0.75	54.57%	37.5
Sep 18, 2026	0	0	0	764	260	0.34	56.56%	65
Jan 15, 2027	8	4	0.5	4,954	4,964	1	56.59%	45
Dec 17, 2027	4	6	1.5	995	446	0.45	56.22%	45