Advance Auto Parts Inc. (AAP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Advance Auto Parts Inc.

    NYSE: AAP · Real-Time Price · USD
    61.34
    -0.80 (-1.29%)
    At close: Oct 03, 2025, 3:59 PM
    62.00
    1.08%
    After-hours: Oct 03, 2025, 07:48 PM EDT

    AAP Option Overview

    Overview for all option chains of AAP. As of October 05, 2025, AAP options have an IV of 65.59% and an IV rank of 59.23%. The volume is 3,400 contracts, which is 126.49% of average daily volume of 2,688 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    65.59%
    IV Rank
    59.23%
    Historical Volatility
    36.54%
    IV Low
    55.88% on Sep 02, 2025
    IV High
    72.28% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    86,519
    Put-Call Ratio
    0.69
    Put Open Interest
    35,223
    Call Open Interest
    51,296
    Open Interest Avg (30-day)
    72,149
    Today vs Open Interest Avg (30-day)
    119.92%

    Option Volume

    Today's Volume
    3,400
    Put-Call Ratio
    0.56
    Put Volume
    1,220
    Call Volume
    2,180
    Volume Avg (30-day)
    2,688
    Today vs Volume Avg (30-day)
    126.49%

    Option Chain Statistics

    This table provides a comprehensive overview of all AAP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 678 709 1.05 2,455 1,575 0.64 83.59% 60
    Oct 17, 2025 1,296 324 0.25 9,550 3,251 0.34 66.88% 57.5
    Oct 24, 2025 29 5 0.17 339 322 0.95 64.3% 60
    Oct 31, 2025 3 45 15 190 307 1.62 63.37% 60
    Nov 07, 2025 9 3 0.33 448 487 1.09 64.98% 61
    Nov 14, 2025 3 7 2.33 8 0 0 63.02% 35
    Nov 21, 2025 103 54 0.52 2,274 2,494 1.1 69.95% 60
    Dec 19, 2025 9 1 0.11 5,420 3,099 0.57 60.95% 50
    Jan 16, 2026 14 8 0.57 19,486 15,625 0.8 62.24% 40
    Mar 20, 2026 13 8 0.62 2,166 986 0.46 55.24% 42.5
    Jun 18, 2026 4 0 0 1,669 1,210 0.72 53.41% 37.5
    Sep 18, 2026 0 4 0 899 371 0.41 53.83% 62.5
    Jan 15, 2027 19 51 2.68 5,081 5,053 0.99 53.67% 45
    Dec 17, 2027 0 1 0 1,267 439 0.35 53.01% 45
    Jan 21, 2028 0 0 0 44 4 0.09 54.12% 40

    Add to Watchlist