Apple Inc. (AAPL)
NASDAQ: AAPL
· Real-Time Price · USD
255.46
-1.41 (-0.55%)
At close: Sep 26, 2025, 3:59 PM
255.46
0.00%
After-hours: Sep 26, 2025, 07:57 PM EDT
AAPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 254.10 | 257.60 | 253.78 | 255.46 | 255.46 | -0.55% | 45,539,059 |
| Sep 25, 2025 | 253.21 | 257.17 | 251.71 | 256.87 | 256.87 | 1.81% | 55,202,100 |
| Sep 24, 2025 | 255.22 | 255.74 | 251.04 | 252.31 | 252.31 | -0.83% | 42,303,710 |
| Sep 23, 2025 | 255.88 | 257.34 | 253.58 | 254.43 | 254.43 | -0.64% | 60,275,200 |
| Sep 22, 2025 | 248.30 | 256.64 | 248.12 | 256.08 | 256.08 | 4.31% | 105,517,416 |
| Sep 19, 2025 | 241.23 | 246.30 | 240.21 | 245.50 | 245.50 | 3.20% | 163,741,314 |
| Sep 18, 2025 | 239.97 | 241.20 | 236.65 | 237.88 | 237.88 | -0.46% | 44,249,600 |
| Sep 17, 2025 | 238.97 | 240.10 | 237.73 | 238.99 | 238.99 | 0.35% | 46,508,017 |
| Sep 16, 2025 | 237.18 | 241.22 | 236.32 | 238.15 | 238.15 | 0.61% | 63,421,100 |
| Sep 15, 2025 | 237.00 | 238.19 | 235.03 | 236.70 | 236.70 | 1.12% | 42,699,524 |
| Sep 12, 2025 | 229.22 | 234.51 | 229.02 | 234.07 | 234.07 | 1.76% | 55,824,216 |
| Sep 11, 2025 | 226.88 | 230.45 | 226.65 | 230.03 | 230.03 | 1.43% | 50,208,600 |
| Sep 10, 2025 | 232.19 | 232.42 | 225.95 | 226.79 | 226.79 | -3.23% | 83,440,810 |
| Sep 9, 2025 | 237.00 | 238.78 | 233.36 | 234.35 | 234.35 | -1.48% | 66,313,918 |
| Sep 8, 2025 | 239.30 | 240.15 | 236.34 | 237.88 | 237.88 | -0.76% | 48,999,500 |
| Sep 5, 2025 | 240.00 | 241.32 | 238.49 | 239.69 | 239.69 | -0.04% | 54,870,400 |
| Sep 4, 2025 | 238.45 | 239.90 | 236.74 | 239.78 | 239.78 | 0.55% | 47,549,429 |
| Sep 3, 2025 | 237.21 | 238.85 | 234.36 | 238.47 | 238.47 | 3.81% | 66,427,835 |
| Sep 2, 2025 | 229.25 | 230.85 | 226.97 | 229.72 | 229.72 | -1.04% | 44,075,638 |
| Aug 29, 2025 | 232.51 | 233.38 | 231.37 | 232.14 | 232.14 | -0.18% | 39,418,437 |