Apple Inc. (AAPL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Apple Inc.

    NASDAQ: AAPL · Real-Time Price · USD
    255.46
    -1.41 (-0.55%)
    At close: Sep 26, 2025, 3:59 PM
    255.46
    0.00%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    AAPL Option Overview

    Overview for all option chains of AAPL. As of September 27, 2025, AAPL options have an IV of 47.58% and an IV rank of 15.82%. The volume is 607,914 contracts, which is 105.34% of average daily volume of 577,111 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    47.58%
    IV Rank
    15.82%
    Historical Volatility
    25.23%
    IV Low
    37.34% on Aug 07, 2025
    IV High
    102.09% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    5,342,381
    Put-Call Ratio
    0.69
    Put Open Interest
    2,185,129
    Call Open Interest
    3,157,252
    Open Interest Avg (30-day)
    4,667,645
    Today vs Open Interest Avg (30-day)
    114.46%

    Option Volume

    Today's Volume
    607,914
    Put-Call Ratio
    0.37
    Put Volume
    165,508
    Call Volume
    442,406
    Volume Avg (30-day)
    577,111
    Today vs Volume Avg (30-day)
    105.34%

    Option Chain Statistics

    This table provides a comprehensive overview of all AAPL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 236,149 61,375 0.26 181,273 83,632 0.46 58.08% 245
    Oct 10, 2025 39,395 10,797 0.27 85,213 35,144 0.41 48.89% 240
    Oct 17, 2025 50,445 29,555 0.59 357,343 282,825 0.79 46.26% 225
    Oct 24, 2025 14,446 3,919 0.27 49,699 22,802 0.46 43.52% 240
    Oct 31, 2025 14,092 4,086 0.29 33,954 9,581 0.28 44.13% 240
    Nov 07, 2025 7,025 2,244 0.32 455 178 0.39 50.29% 255
    Nov 21, 2025 19,235 9,174 0.48 296,210 169,488 0.57 37.27% 225
    Dec 19, 2025 15,324 18,323 1.2 419,811 267,873 0.64 51.76% 210
    Jan 16, 2026 20,780 9,359 0.45 834,597 565,812 0.68 48.29% 200
    Feb 20, 2026 6,715 2,891 0.43 90,019 76,635 0.85 33.08% 230
    Mar 20, 2026 6,441 5,572 0.87 120,707 123,180 1.02 37.82% 230
    Apr 17, 2026 1,105 516 0.47 11,025 11,440 1.04 30.69% 240
    May 15, 2026 1,038 289 0.28 15,597 15,146 0.97 45.95% 220
    Jun 18, 2026 2,433 1,849 0.76 198,268 165,516 0.83 42.82% 200
    Aug 21, 2026 728 788 1.08 16,856 6,881 0.41 32.23% 230
    Sep 18, 2026 874 757 0.87 44,889 44,701 1 35.2% 210
    Dec 18, 2026 1,025 1,207 1.18 101,903 88,684 0.87 37.08% 200
    Jan 15, 2027 2,316 1,878 0.81 170,684 147,187 0.86 37.17% 210
    Jun 17, 2027 695 255 0.37 46,775 28,264 0.6 34.6% 200
    Dec 17, 2027 1,018 559 0.55 77,283 37,382 0.48 31.12% 200
    Jan 21, 2028 1,127 115 0.1 4,691 2,778 0.59 31.99% 230

    Add to Watchlist