(AAPU)
NASDAQ: AAPU
· Real-Time Price · USD
20.11
-0.60 (-2.90%)
At close: Jun 17, 2025, 3:59 PM
20.33
1.09%
Pre-market: Jun 18, 2025, 05:34 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 20.48 | 20.69 | 20.04 | 20.13 | 20.13 | n/a | 1,927,546 |
| Jun 16, 2025 | 20.51 | 20.77 | 20.34 | 20.71 | 20.71 | 2.88% | 2,312,700 |
| Jun 13, 2025 | 20.97 | 21.12 | 20.17 | 20.32 | 20.32 | -1.88% | 3,748,700 |
| Jun 12, 2025 | 20.88 | 21.01 | 20.53 | 20.90 | 20.90 | 2.85% | 2,654,700 |
| Jun 11, 2025 | 21.85 | 22.05 | 20.76 | 20.85 | 20.85 | -0.24% | 5,605,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.