(AAPU)
NASDAQ: AAPU
· Real-Time Price · USD
20.11
-0.60 (-2.90%)
At close: Jun 17, 2025, 3:59 PM
20.34
1.14%
Pre-market: Jun 18, 2025, 05:08 AM EDT
| Call Volume | 100 |
| Call Premium | 58.55K |
| Premium | 58.55K |
| Call Open Interest | 54 |
| Implied Volatility (IV) | 0.74 |
| Total Open Interest | 54 |
| Net Premium | 58.55K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 35.56 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 58.55K x 0 |
Historical AAPU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | -1.71% | 3.19 | 829 | 198 | 631 | 10.96K | -161 | -1.45% | 11.55K | 33.06K |
| 06/16/25 | +0.98% | 0.43 | 1,117 | 779 | 338 | 11.12K | -28 | -0.25% | 26.77K | 12.26K |
| 06/13/25 | -3.10% | 0.41 | 1,591 | 1,128 | 463 | 11.15K | +242 | +2.22% | 38.48K | 41.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.