AbbVie Inc. (ABBV)
NYSE: ABBV
· Real-Time Price · USD
190.70
-0.38 (-0.20%)
At close: Jun 16, 2025, 3:59 PM
190.86
0.08%
After-hours: Jun 16, 2025, 07:12 PM EDT
AbbVie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 191.56 | 193.47 | 190.29 | 191.08 | 191.08 | n/a | 4,965,775 |
| Jun 12, 2025 | 192.20 | 193.59 | 187.41 | 192.42 | 192.42 | 0.70% | 5,781,429 |
| Jun 11, 2025 | 189.34 | 192.72 | 189.06 | 191.50 | 191.50 | -0.48% | 3,908,000 |
| Jun 10, 2025 | 189.04 | 191.88 | 188.80 | 189.50 | 189.50 | -1.04% | 4,087,503 |
| Jun 9, 2025 | 190.51 | 191.79 | 189.01 | 189.16 | 189.16 | -0.18% | 4,661,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.