Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AbbVie Inc.

    NYSE: ABBV · Real-Time Price · USD
    206.48
    -0.21 (-0.10%)
    At close: Aug 18, 2025, 3:59 PM
    207.02
    0.26%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    ABBV Option Overview

    Overview for all option chains of ABBV. As of August 17, 2025, ABBV options have an IV of 50.71% and an IV rank of 107.65%. The volume is 13,261 contracts, which is 202.8% of average daily volume of 6,539 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.71%
    IV Rank
    107.65%
    Historical Volatility
    21.97%
    IV Low
    27.44% on Oct 14, 2024
    IV High
    49.06% on Aug 15, 2025

    Open Interest (OI)

    Today's Open Interest
    261,399
    Put-Call Ratio
    0.72
    Put Open Interest
    109,132
    Call Open Interest
    152,267
    Open Interest Avg (30-day)
    237,474
    Today vs Open Interest Avg (30-day)
    110.07%

    Option Volume

    Today's Volume
    13,261
    Put-Call Ratio
    0.53
    Put Volume
    4,612
    Call Volume
    8,649
    Volume Avg (30-day)
    6,539
    Today vs Volume Avg (30-day)
    202.8%

    Option Chain Statistics

    This table provides a comprehensive overview of all ABBV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 1,960 691 0.35 3,071 2,152 0.7 55.23% 195
    Aug 29, 2025 736 151 0.21 3,447 837 0.24 44.84% 195
    Sep 05, 2025 107 17 0.16 769 301 0.39 54.26% 195
    Sep 12, 2025 69 278 4.03 735 117 0.16 47.16% 195
    Sep 19, 2025 2,011 867 0.43 30,709 23,476 0.76 51.03% 190
    Sep 26, 2025 80 23 0.29 1,102 115 0.1 39.34% 200
    Oct 17, 2025 805 176 0.22 6,826 3,231 0.47 42.4% 190
    Nov 21, 2025 787 107 0.14 20,228 7,258 0.36 36.76% 185
    Dec 19, 2025 386 75 0.19 15,305 13,274 0.87 37.34% 185
    Jan 16, 2026 747 175 0.23 46,731 33,075 0.71 33.17% 180
    Feb 20, 2026 155 222 1.43 1,511 1,326 0.88 29.5% 185
    Mar 20, 2026 90 225 2.5 3,498 5,388 1.54 29.35% 190
    Jun 18, 2026 118 352 2.98 7,872 10,710 1.36 29.45% 185
    Sep 18, 2026 463 215 0.46 735 1,239 1.69 28.76% 180
    Jan 15, 2027 135 1,038 7.69 9,728 6,633 0.68 29.02% 170

    Add to Watchlist