AbbVie Inc. (ABBV)
NYSE: ABBV
· Real-Time Price · USD
190.70
-0.38 (-0.20%)
At close: Jun 16, 2025, 3:59 PM
190.71
0.01%
After-hours: Jun 16, 2025, 06:33 PM EDT
Historical ABBV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.25% | 0.77 | 6,263 | 3,539 | 2,724 | 279.71K | +1,423 | +0.51% | 1.41M | 1.17M |
| 06/12/25 | +0.11% | 0.68 | 8,807 | 5,254 | 3,553 | 278.28K | +1,194 | +0.43% | 3.05M | 1.05M |
| 06/11/25 | +1.14% | 0.44 | 7,816 | 5,431 | 2,385 | 277.09K | +2,820 | +1.03% | 3.89M | 817.55K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.