AbbVie Inc. (ABBV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AbbVie Inc.

    NYSE: ABBV · Real-Time Price · USD
    233.87
    -2.69 (-1.14%)
    At close: Oct 03, 2025, 3:59 PM
    233.20
    -0.29%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    ABBV Option Overview

    Overview for all option chains of ABBV. As of October 05, 2025, ABBV options have an IV of 62.86% and an IV rank of 54.57%. The volume is 14,305 contracts, which is 114.62% of average daily volume of 12,480 contracts. The volume put-call ratio is 1.06, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    62.86%
    IV Rank
    54.57%
    Historical Volatility
    26.89%
    IV Low
    27.8% on Oct 14, 2024
    IV High
    92.05% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    339,502
    Put-Call Ratio
    0.73
    Put Open Interest
    143,055
    Call Open Interest
    196,447
    Open Interest Avg (30-day)
    286,706
    Today vs Open Interest Avg (30-day)
    118.41%

    Option Volume

    Today's Volume
    14,305
    Put-Call Ratio
    1.06
    Put Volume
    7,356
    Call Volume
    6,949
    Volume Avg (30-day)
    12,480
    Today vs Volume Avg (30-day)
    114.62%

    Option Chain Statistics

    This table provides a comprehensive overview of all ABBV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,399 1,995 1.43 4,714 2,247 0.48 82.34% 225
    Oct 17, 2025 844 1,139 1.35 22,672 13,899 0.61 61.94% 210
    Oct 24, 2025 1,284 83 0.06 2,217 783 0.35 63.77% 225
    Oct 31, 2025 222 57 0.26 1,741 620 0.36 60.67% 220
    Nov 07, 2025 135 78 0.58 1,190 68 0.06 53.03% 225
    Nov 14, 2025 90 9 0.1 11 2 0.18 48.6% 230
    Nov 21, 2025 550 1,708 3.11 34,549 18,422 0.53 59.51% 200
    Dec 19, 2025 493 329 0.67 31,587 27,121 0.86 59.74% 195
    Jan 16, 2026 591 630 1.07 51,486 37,194 0.72 52.36% 185
    Feb 20, 2026 239 70 0.29 4,312 4,059 0.94 48.81% 200
    Mar 20, 2026 291 76 0.26 12,240 10,303 0.84 43.84% 210
    May 15, 2026 85 617 7.26 2,017 744 0.37 32.71% 220
    Jun 18, 2026 119 78 0.66 10,880 13,455 1.24 37.72% 190
    Sep 18, 2026 252 106 0.42 3,063 3,439 1.12 32.34% 200
    Oct 16, 2026 199 91 0.46 469 195 0.42 31.39% 190
    Jan 15, 2027 61 201 3.3 12,122 10,049 0.83 32.31% 180
    Jun 17, 2027 6 0 0 65 20 0.31 29.24% 230
    Sep 17, 2027 19 10 0.53 39 11 0.28 29.36% 130
    Jan 21, 2028 70 79 1.13 1,073 424 0.4 29.57% 195

    Add to Watchlist