Ameris Bancorp

NASDAQ: ABCB · Real-Time Price · USD
70.17
0.20 (0.29%)
At close: Aug 18, 2025, 3:59 PM
70.16
-0.01%
After-hours: Aug 18, 2025, 06:26 PM EDT

Ameris Bancorp Max Pain By Strike

ABCB trades at $70.17, 8.0% above the near-term max pain of $65 expiring Sep 19, 2025 (31 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($45-$65), signaling increased put positioning or downside protection. Key magnetic zone at 65 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Ameris Bancorp Max Pain By Expiry

Max pain for ABCB shows a downward trend from 65 to 45, indicating bearish sentiment or hedging activity. The 35% spread signals divergent expectations across timeframes. Most levels below 70.17 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 65 -5.17 (-7.37%)
Oct 17, 2025 55 -15.17 (-21.62%)
Jan 16, 2026 45 -25.17 (-35.87%)
Apr 17, 2026 65 -5.17 (-7.37%)